1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG221201
OCBC 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 DMUW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DMUW.SI SGD $1.2550 $1.2450 $1.2550 $0.0000 $0.0000 60,000
2020-02-18 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $1.2100 $0.0000 0
2020-02-06 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DMUW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018