1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG221201
OCBC 5xLongSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 DMUW.SI SGD SUSP $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DMUW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DMUW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DMUW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DMUW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DMUW.SI SGD $1.1700 $0.0000 $0.0000 $1.0800 $0.0000 0
2022-11-23 DMUW.SI SGD $1.1700 $0.0000 $0.0000 $1.0500 $0.0000 0
2022-11-22 DMUW.SI SGD $1.1700 $1.1650 $1.1700 $1.0700 $0.0000 2,000
2022-11-21 DMUW.SI SGD $1.1500 $1.1400 $1.1500 $0.0000 $1.2500 2,000
2022-11-18 DMUW.SI SGD $1.2150 $1.2150 $1.2300 $0.0000 $1.2500 10,500
2022-11-17 DMUW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $1.2500 0
2022-11-16 DMUW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $1.2500 0
2022-11-15 DMUW.SI SGD $1.1800 $1.1500 $1.1800 $0.0000 $1.2500 8,800
2022-11-14 DMUW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $1.1450 0
2022-11-11 DMUW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $1.1500 0
2022-11-10 DMUW.SI SGD $1.0700 $1.0700 $1.0700 $0.0000 $1.1500 9,000
2022-11-09 DMUW.SI SGD $1.0850 $1.0650 $1.0850 $0.9750 $1.1500 10,000
2022-11-08 DMUW.SI SGD $1.0350 $1.0350 $1.0350 $0.9750 $1.1500 5,000
2022-11-07 DMUW.SI SGD $1.0100 $1.0050 $1.0300 $0.0000 $1.0200 50,200
2022-11-04 DMUW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.1500 0
2022-11-03 DMUW.SI SGD $1.0000 $0.0000 $0.0000 $0.9350 $1.1500 0
2022-11-02 DMUW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $1.1500 0
2022-11-01 DMUW.SI SGD $1.0000 $0.0000 $0.0000 $1.0500 $1.1500 0
2022-10-31 DMUW.SI SGD $1.0000 $1.0000 $1.0000 $1.0250 $1.1500 500
2022-10-28 DMUW.SI SGD $0.9950 $0.9550 $1.0000 $0.0000 $1.2500 49,700
2022-10-27 DMUW.SI SGD $0.9300 $0.9000 $0.9350 $0.9050 $0.9350 176,700
2022-10-26 DMUW.SI SGD $0.8700 $0.8700 $0.8700 $0.0000 $1.2500 500
2022-10-25 DMUW.SI SGD $0.8800 $0.8750 $0.8800 $0.0000 $1.2500 260,000
2022-10-21 DMUW.SI SGD $0.8550 $0.0000 $0.0000 $0.8000 $1.2500 0
2022-10-20 DMUW.SI SGD $0.8550 $0.8550 $0.8650 $0.7750 $0.9800 420,000
2022-10-19 DMUW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $1.2500 0
2022-10-18 DMUW.SI SGD $0.8200 $0.8200 $0.8300 $0.8000 $1.2500 150,000
2022-10-17 DMUW.SI SGD $0.8100 $0.8000 $0.8550 $0.7900 $1.2500 280,000
2022-10-14 DMUW.SI SGD $0.8750 $0.8750 $0.9050 $0.0000 $1.2500 550,000
2022-10-13 DMUW.SI SGD $0.8550 $0.8450 $0.8900 $0.8400 $0.9500 216,000
2022-10-12 DMUW.SI SGD $0.9150 $0.9000 $0.9200 $0.9050 $1.2500 690,000
2022-10-11 DMUW.SI SGD $0.9150 $0.9150 $0.9450 $0.8950 $0.9250 200,000
2022-10-10 DMUW.SI SGD $0.9250 $0.9250 $0.9300 $0.9000 $1.1000 410,000
2022-10-07 DMUW.SI SGD $0.9750 $0.9700 $0.9750 $0.0000 $1.2500 10,500
2022-10-06 DMUW.SI SGD $1.0000 $1.0000 $1.0500 $0.9850 $1.2500 660,000
2022-10-05 DMUW.SI SGD $1.0050 $1.0000 $1.0050 $0.0000 $0.0000 101,000
2022-10-04 DMUW.SI SGD $0.9950 $0.9950 $1.0300 $0.0000 $0.0000 321,000
2022-10-03 DMUW.SI SGD $0.9300 $0.9300 $0.9300 $0.9000 $0.0000 62,000
2022-09-30 DMUW.SI SGD $0.9550 $0.9450 $0.9550 $0.9000 $0.0000 343,000
2022-09-29 DMUW.SI SGD $0.9300 $0.9300 $0.9700 $0.9000 $0.0000 222,800
2022-09-28 DMUW.SI SGD $0.9050 $0.9050 $0.9700 $0.9000 $1.0300 152,900
2022-09-27 DMUW.SI SGD $0.9650 $0.9650 $0.9650 $0.9000 $0.0000 83,000
2022-09-26 DMUW.SI SGD $0.9750 $0.9650 $0.9750 $0.9650 $1.0900 232,000
2022-09-23 DMUW.SI SGD $1.0650 $1.0600 $1.1300 $0.0000 $0.0000 210,000
2022-09-22 DMUW.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.2000 30,200

Copyright © SGTRADES 2018