1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG221201
DBS 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DTFW.SI SGD $2.3900 $2.3900 $2.4800 $2.3900 $0.0000 10,200
2020-04-30 DTFW.SI SGD $2.2100 $2.1200 $2.4500 $2.2100 $0.0000 30,000
2020-04-29 DTFW.SI SGD $2.8200 $2.8200 $2.8600 $0.0000 $0.0000 10,000
2020-04-28 DTFW.SI SGD $2.8800 $2.8800 $2.9100 $0.0000 $0.0000 30,000
2020-04-27 DTFW.SI SGD $3.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DTFW.SI SGD $3.2600 $3.2600 $3.2900 $0.0000 $0.0000 10,000
2020-04-23 DTFW.SI SGD $3.1400 $3.0500 $3.1400 $0.0000 $0.0000 30,000
2020-04-22 DTFW.SI SGD $3.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DTFW.SI SGD $3.0100 $3.0100 $3.0300 $0.0000 $0.0000 2,000
2020-04-20 DTFW.SI SGD $2.8300 $2.7900 $2.8300 $0.0000 $0.0000 1,000
2020-04-17 DTFW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DTFW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DTFW.SI SGD $2.6500 $2.5500 $2.7100 $0.0000 $0.0000 400
2020-04-14 DTFW.SI SGD $2.4100 $2.3500 $2.4100 $0.0000 $0.0000 120,000
2020-04-13 DTFW.SI SGD $2.8200 $2.8200 $3.0400 $0.0000 $0.0000 80,000
2020-04-09 DTFW.SI SGD $2.9900 $2.7700 $2.9900 $0.0000 $0.0000 50,000
2020-04-08 DTFW.SI SGD $3.2300 $3.2300 $3.2700 $0.0000 $0.0000 80,000
2020-04-07 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DTFW.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DTFW.SI SGD $3.4400 $3.4000 $3.4400 $0.0000 $0.0000 60,000
2020-03-25 DTFW.SI SGD $5.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DTFW.SI SGD $5.1800 $5.1800 $5.1800 $0.0000 $0.0000 300
2020-03-23 DTFW.SI SGD $7.4300 $7.1800 $7.4300 $0.0000 $0.0000 7,900
2020-03-20 DTFW.SI SGD $6.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DTFW.SI SGD $6.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DTFW.SI SGD $6.1800 $5.0800 $6.1800 $0.0000 $0.0000 11,700
2020-03-17 DTFW.SI SGD $5.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DTFW.SI SGD $5.0800 $4.8800 $5.0800 $0.0000 $0.0000 800
2020-03-13 DTFW.SI SGD $3.5600 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-03-12 DTFW.SI SGD $3.5600 $3.4200 $3.6800 $1.3000 $0.0000 42,300
2020-03-11 DTFW.SI SGD $3.0200 $2.6000 $3.0200 $1.3000 $0.0000 285,400
2020-03-10 DTFW.SI SGD $2.6800 $2.6800 $3.3900 $1.3000 $0.0000 200,000
2020-03-09 DTFW.SI SGD $2.1100 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-03-06 DTFW.SI SGD $2.1100 $2.1100 $2.1100 $1.3000 $0.0000 40,000
2020-03-05 DTFW.SI SGD $1.6900 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-03-04 DTFW.SI SGD $1.6900 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-03-03 DTFW.SI SGD $1.6900 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-03-02 DTFW.SI SGD $1.6900 $1.6900 $1.7350 $1.3000 $0.0000 5,000
2020-02-28 DTFW.SI SGD $1.6750 $1.6150 $1.6750 $1.6500 $1.7000 13,000
2020-02-27 DTFW.SI SGD $1.5250 $1.5250 $1.5600 $1.3000 $0.0000 40,000
2020-02-26 DTFW.SI SGD $1.5450 $1.5450 $1.5500 $1.3000 $0.0000 26,000
2020-02-25 DTFW.SI SGD $1.4750 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-02-24 DTFW.SI SGD $1.4750 $1.4750 $1.4800 $1.3000 $0.0000 60,000
2020-02-21 DTFW.SI SGD $1.4100 $0.0000 $0.0000 $1.3000 $0.0000 0

Copyright © SGTRADES 2018