1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG221201
DBS 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 DTFW.SI SGD $1.4100 $1.4100 $1.4150 $1.3000 $0.0000 65,000
2020-02-19 DTFW.SI SGD $1.3700 $1.3700 $1.3700 $1.3000 $0.0000 5,000
2020-02-18 DTFW.SI SGD $1.3200 $0.0000 $0.0000 $1.3000 $0.0000 0
2020-02-17 DTFW.SI SGD $1.3200 $1.3150 $1.3200 $0.0000 $0.0000 63,000
2020-02-14 DTFW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DTFW.SI SGD $1.3000 $1.2950 $1.3000 $0.0000 $0.0000 61,500
2020-02-12 DTFW.SI SGD $1.4400 $1.4400 $1.4400 $0.0000 $0.0000 3,000
2020-02-11 DTFW.SI SGD $1.3800 $1.3700 $1.3800 $0.0000 $0.0000 60,000
2020-02-10 DTFW.SI SGD $1.4550 $1.4550 $1.4900 $0.0000 $0.0000 183,000
2020-02-07 DTFW.SI SGD $1.3850 $1.3450 $1.3900 $0.0000 $0.0000 304,000
2020-02-06 DTFW.SI SGD $1.3000 $1.2950 $1.3250 $0.0000 $1.3150 184,000
2020-02-05 DTFW.SI SGD $1.3750 $1.3600 $1.4350 $0.0000 $0.0000 100,000
2020-02-04 DTFW.SI SGD $1.4650 $1.4650 $1.4650 $0.0000 $0.0000 13,000
2020-02-03 DTFW.SI SGD $1.5000 $1.4550 $1.5000 $1.4700 $0.0000 81,500
2020-01-31 DTFW.SI SGD $1.4000 $1.3300 $1.4100 $0.0000 $0.0000 23,000
2020-01-30 DTFW.SI SGD $1.3400 $1.2650 $1.3400 $0.0000 $0.0000 243,000
2020-01-29 DTFW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DTFW.SI SGD $1.2750 $1.2750 $1.3350 $0.0000 $0.0000 127,500
2020-01-24 DTFW.SI SGD $1.1750 $0.0000 $0.0000 $1.1800 $1.2000 0
2020-01-23 DTFW.SI SGD $1.1750 $1.1450 $1.1750 $0.0000 $1.1850 300,000
2020-01-22 DTFW.SI SGD $1.1450 $1.1400 $1.1750 $0.0000 $1.2000 150,000
2020-01-21 DTFW.SI SGD $1.1800 $1.1800 $1.2050 $0.0000 $0.0000 449,000
2020-01-20 DTFW.SI SGD $1.1550 $1.1550 $1.1700 $0.0000 $1.1800 164,000
2020-01-17 DTFW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DTFW.SI SGD $1.1700 $1.1700 $1.2100 $0.0000 $0.0000 120,000
2020-01-15 DTFW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DTFW.SI SGD $1.1750 $1.1650 $1.1850 $0.0000 $0.0000 450,000
2020-01-13 DTFW.SI SGD $1.1950 $1.1950 $1.1950 $0.0000 $0.0000 60,000
2020-01-10 DTFW.SI SGD $1.2600 $1.2450 $1.2600 $0.0000 $0.0000 60,000
2020-01-09 DTFW.SI SGD $1.2850 $1.2850 $1.2850 $0.0000 $0.0000 60,000
2020-01-08 DTFW.SI SGD $1.3300 $1.3250 $1.3350 $0.0000 $0.0000 310,000
2020-01-07 DTFW.SI SGD $1.2500 $1.2200 $1.2500 $0.0000 $0.0000 240,000
2020-01-06 DTFW.SI SGD $1.2850 $1.2800 $1.2850 $0.0000 $0.0000 150,000
2020-01-03 DTFW.SI SGD $1.2600 $1.2400 $1.2900 $0.0000 $0.0000 270,000
2020-01-02 DTFW.SI SGD $1.2300 $1.2300 $1.2550 $0.0000 $0.0000 240,000

Copyright © SGTRADES 2018