1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG221201
DBS 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 DTFW.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DTFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DTFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DTFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DTFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DTFW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DTFW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 3,160,000
2022-11-22 DTFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DTFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DTFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0110 0
2022-11-17 DTFW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 500
2022-11-16 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DTFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DTFW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 50,000
2022-11-02 DTFW.SI SGD $0.0120 $0.0120 $0.0130 $0.0000 $0.0000 200
2022-11-01 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-10-28 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DTFW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 5,000
2022-10-21 DTFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 17,000
2022-10-20 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-10-19 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-10-18 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DTFW.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0000 400
2022-10-12 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0000 0
2022-10-10 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018