1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG221201
DBS 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DTFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DTFW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 250,000
2022-09-09 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DTFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 40,000
2022-09-02 DTFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-09-01 DTFW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0390 200,000
2022-08-31 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-30 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-29 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-26 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-25 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-24 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-23 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-22 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-19 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-18 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-17 DTFW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0390 5,000
2022-08-16 DTFW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0390 106,000
2022-08-15 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-12 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-11 DTFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-10 DTFW.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0390 210,000
2022-08-08 DTFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-05 DTFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-04 DTFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0390 0
2022-08-03 DTFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DTFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DTFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DTFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0260 11,700
2022-07-28 DTFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0260 0
2022-07-27 DTFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0260 0
2022-07-26 DTFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0260 200,500
2022-07-25 DTFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0260 0
2022-07-22 DTFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0260 1,200
2022-07-21 DTFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0490 800
2022-07-20 DTFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0490 100,800
2022-07-19 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0490 0
2022-07-18 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0490 0
2022-07-15 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0490 0
2022-07-14 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DTFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018