1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG221201
OCBC 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DFJW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DFJW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DFJW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DFJW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DFJW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DFJW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DFJW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DFJW.SI SGD $2.0200 $2.0200 $2.0300 $0.0000 $0.0000 1,200
2020-04-21 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $1.7700 0
2020-04-15 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $1.7700 0
2020-04-14 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $1.7700 0
2020-04-08 DFJW.SI SGD $1.7700 $0.0000 $0.0000 $1.6600 $0.0000 0
2020-04-07 DFJW.SI SGD $1.7700 $1.7350 $1.7700 $1.6600 $0.0000 6,000
2020-04-06 DFJW.SI SGD $1.8700 $1.8700 $2.1300 $0.0000 $0.0000 122,200
2020-04-03 DFJW.SI SGD $2.2700 $2.1500 $2.3500 $0.0000 $0.0000 266,000
2020-04-02 DFJW.SI SGD $2.0500 $2.0400 $2.3900 $0.0000 $0.0000 486,000
2020-04-01 DFJW.SI SGD $2.2300 $2.1000 $2.2500 $0.0000 $0.0000 281,000
2020-03-31 DFJW.SI SGD $2.1500 $2.1000 $2.1900 $0.0000 $0.0000 200,000
2020-03-30 DFJW.SI SGD $2.1800 $2.1600 $2.1900 $0.0000 $0.0000 160,000
2020-03-27 DFJW.SI SGD $2.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DFJW.SI SGD $2.0400 $2.0400 $2.1200 $0.0000 $0.0000 175,800
2020-03-25 DFJW.SI SGD $2.3100 $2.3100 $2.6600 $0.0000 $0.0000 601,200
2020-03-24 DFJW.SI SGD $3.4100 $3.4100 $3.4100 $0.0000 $0.0000 1,200
2020-03-23 DFJW.SI SGD $4.1300 $4.1300 $4.1300 $0.0000 $0.0000 1,200
2020-03-20 DFJW.SI SGD $2.9100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-19 DFJW.SI SGD $2.9100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-18 DFJW.SI SGD $2.9100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-17 DFJW.SI SGD $2.9100 $2.6600 $3.0400 $1.0000 $0.0000 309,600
2020-03-16 DFJW.SI SGD $2.7600 $2.3700 $2.7600 $1.0000 $0.0000 341,800
2020-03-13 DFJW.SI SGD $2.2400 $2.1000 $2.6300 $2.2000 $0.0000 19,300
2020-03-12 DFJW.SI SGD $1.4100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-11 DFJW.SI SGD $1.4100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-10 DFJW.SI SGD $1.4100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-09 DFJW.SI SGD $1.4100 $0.0000 $0.0000 $1.0000 $0.0000 0
2020-03-06 DFJW.SI SGD $1.4100 $1.3300 $1.4250 $1.0000 $0.0000 794,300
2020-03-05 DFJW.SI SGD $1.2850 $1.2200 $1.2850 $1.0000 $0.0000 760,600
2020-03-04 DFJW.SI SGD $1.2300 $1.2000 $1.2400 $1.0000 $0.0000 528,000
2020-03-03 DFJW.SI SGD $1.1450 $1.1450 $1.1800 $1.0000 $0.0000 480,000
2020-03-02 DFJW.SI SGD $1.2050 $1.2050 $1.2150 $1.0000 $0.0000 300,000
2020-02-28 DFJW.SI SGD $1.1750 $1.1600 $1.1750 $1.0000 $0.0000 60,000
2020-02-27 DFJW.SI SGD $1.1000 $1.0650 $1.1050 $1.0000 $0.0000 780,000
2020-02-26 DFJW.SI SGD $1.0450 $1.0250 $1.0450 $1.0000 $0.0000 400,000
2020-02-25 DFJW.SI SGD $1.0250 $1.0200 $1.0250 $0.9900 $0.0000 60,000
2020-02-24 DFJW.SI SGD $1.0350 $1.0300 $1.0500 $0.0000 $0.0000 1,363,500
2020-02-21 DFJW.SI SGD $0.9800 $0.9750 $0.9950 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018