SGTRADES

OCBC 5xShortSG221201

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-20	DFJW.SI	SGD	$0.9950	$0.9650	$1.0200	$0.0000	$0.0000	800,000
2020-02-19	DFJW.SI	SGD	$0.9750	$0.9700	$1.0350	$0.0000	$0.0000	360,000
2020-02-18	DFJW.SI	SGD	$1.0350	$1.0350	$1.0350	$0.0000	$0.0000	160,000
2020-02-17	DFJW.SI	SGD	$0.9900	$0.9900	$0.9900	$0.0000	$0.0000	80,000
2020-02-14	DFJW.SI	SGD	$1.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-13	DFJW.SI	SGD	$1.0000	$0.9950	$1.0050	$0.0000	$0.0000	163,500
2020-02-12	DFJW.SI	SGD	$1.1500	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-11	DFJW.SI	SGD	$1.1500	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-10	DFJW.SI	SGD	$1.1500	$1.1450	$1.1700	$0.0000	$0.0000	400,000
2020-02-07	DFJW.SI	SGD	$1.0850	$1.0100	$1.0950	$0.0000	$0.0000	480,000
2020-02-06	DFJW.SI	SGD	$1.0150	$0.9800	$1.0200	$0.0000	$0.0000	180,000
2020-02-05	DFJW.SI	SGD	$1.1200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-04	DFJW.SI	SGD	$1.1200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-03	DFJW.SI	SGD	$1.1200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-31	DFJW.SI	SGD	$1.1200	$1.0700	$1.1200	$0.0000	$0.0000	244,000
2020-01-30	DFJW.SI	SGD	$1.0950	$1.0700	$1.1100	$0.0000	$0.0000	574,000
2020-01-29	DFJW.SI	SGD	$1.1000	$1.0600	$1.1100	$0.0000	$0.0000	660,000
2020-01-28	DFJW.SI	SGD	$1.0950	$1.0500	$1.1400	$0.0000	$0.0000	248,000
2020-01-24	DFJW.SI	SGD	$1.0150	$1.0050	$1.0150	$0.0000	$1.0300	1,120,000
2020-01-23	DFJW.SI	SGD	$1.0050	$0.9700	$1.0100	$0.0000	$1.0300	960,000
2020-01-22	DFJW.SI	SGD	$0.9650	$0.9550	$0.9650	$0.0000	$1.0300	240,000
2020-01-21	DFJW.SI	SGD	$1.0100	$0.9900	$1.0350	$0.0000	$1.0300	800,000
2020-01-20	DFJW.SI	SGD	$0.9600	$0.0000	$0.0000	$0.0000	$1.0400	0
2020-01-17	DFJW.SI	SGD	$0.9600	$0.9600	$0.9600	$0.0000	$1.0400	80,000
2020-01-16	DFJW.SI	SGD	$1.0100	$1.0100	$1.0300	$0.0000	$1.0400	184,000
2020-01-15	DFJW.SI	SGD	$1.0500	$1.0100	$1.0500	$0.0000	$0.0000	728,000
2020-01-14	DFJW.SI	SGD	$1.0200	$1.0050	$1.0250	$0.0000	$1.1200	1,080,000
2020-01-13	DFJW.SI	SGD	$1.0300	$1.0250	$1.0300	$0.0000	$1.1200	180,000
2020-01-10	DFJW.SI	SGD	$1.0250	$1.0200	$1.0300	$0.0000	$1.1200	480,000
2020-01-09	DFJW.SI	SGD	$1.0500	$1.0200	$1.0600	$1.0200	$0.0000	1,590,000
2020-01-08	DFJW.SI	SGD	$1.0550	$1.0450	$1.1550	$0.0000	$0.0000	2,520,000
2020-01-07	DFJW.SI	SGD	$1.0600	$1.0350	$1.0800	$0.0000	$0.0000	1,560,000
2020-01-06	DFJW.SI	SGD	$1.1100	$1.0850	$1.1150	$0.0000	$0.0000	1,140,000
2020-01-03	DFJW.SI	SGD	$1.0800	$1.0050	$1.0900	$0.0000	$0.0000	1,020,000
2020-01-02	DFJW.SI	SGD	$1.0900	$0.0000	$0.0000	$0.0000	$0.0000	0