1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG221201
OCBC 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 DFJW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 2,000,000
2022-09-20 DFJW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 7,100,000
2022-09-19 DFJW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 1,020,000
2022-09-16 DFJW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 1,000,000
2022-09-15 DFJW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 1,000
2022-09-14 DFJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DFJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DFJW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DFJW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0000 1,500,100
2022-09-08 DFJW.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0000 1,500,600
2022-09-07 DFJW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0480 900
2022-09-06 DFJW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 1,000,000
2022-09-05 DFJW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 500,000
2022-09-02 DFJW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 5,000
2022-09-01 DFJW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 1,500,000
2022-08-31 DFJW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 20,000
2022-08-30 DFJW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DFJW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DFJW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DFJW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 400
2022-08-24 DFJW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DFJW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 57,000
2022-08-22 DFJW.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0000 0
2022-08-19 DFJW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 1,900
2022-08-18 DFJW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 500,000
2022-08-17 DFJW.SI SGD $0.0420 $0.0420 $0.0440 $0.0410 $0.0000 1,557,000
2022-08-16 DFJW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0000 2,500,000
2022-08-15 DFJW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0000 100
2022-08-12 DFJW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0550 1,001,900
2022-08-11 DFJW.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0000 0
2022-08-10 DFJW.SI SGD $0.0480 $0.0480 $0.0480 $0.0470 $0.0000 100
2022-08-08 DFJW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 2,000,000
2022-08-05 DFJW.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0000 0
2022-08-04 DFJW.SI SGD $0.0510 $0.0510 $0.0530 $0.0500 $0.0000 1,000,700
2022-08-03 DFJW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DFJW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 1,500,000
2022-08-01 DFJW.SI SGD $0.0610 $0.0600 $0.0620 $0.0000 $0.0000 3,000,000
2022-07-29 DFJW.SI SGD $0.0640 $0.0630 $0.0650 $0.0000 $0.0680 3,503,000
2022-07-28 DFJW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 500,000
2022-07-27 DFJW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DFJW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 1,500,000
2022-07-25 DFJW.SI SGD $0.0680 $0.0680 $0.0720 $0.0000 $0.0000 5,300
2022-07-22 DFJW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DFJW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 500,000
2022-07-20 DFJW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DFJW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DFJW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 245,500
2022-07-15 DFJW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DFJW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 255,500
2022-07-13 DFJW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018