1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG221201
OCBC 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 DFJW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DFJW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DFJW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DFJW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DFJW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DFJW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DFJW.SI SGD $0.0360 $0.0360 $0.0360 $0.0370 $0.0000 10,000
2022-11-22 DFJW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DFJW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 500,000
2022-11-18 DFJW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 500,000
2022-11-17 DFJW.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0000 0
2022-11-16 DFJW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DFJW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 8,000
2022-11-14 DFJW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 600,000
2022-11-11 DFJW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0410 600,000
2022-11-10 DFJW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 1,700,000
2022-11-09 DFJW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DFJW.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0000 0
2022-11-07 DFJW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 20,000
2022-11-04 DFJW.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0000 2,100,000
2022-11-03 DFJW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 808,000
2022-11-02 DFJW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 2,500,000
2022-11-01 DFJW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0000 2,500,000
2022-10-31 DFJW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 4,400,000
2022-10-28 DFJW.SI SGD $0.0460 $0.0460 $0.0470 $0.0450 $0.0000 5,800,000
2022-10-27 DFJW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 1,200,000
2022-10-26 DFJW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 2,100,000
2022-10-25 DFJW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 670,000
2022-10-21 DFJW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 2,000,000
2022-10-20 DFJW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 1,000,000
2022-10-19 DFJW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0570 1,500,000
2022-10-18 DFJW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0590 0
2022-10-17 DFJW.SI SGD $0.0570 $0.0550 $0.0590 $0.0000 $0.0600 3,553,000
2022-10-14 DFJW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 1,000,000
2022-10-13 DFJW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DFJW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 3,001,000
2022-10-11 DFJW.SI SGD $0.0510 $0.0500 $0.0520 $0.0000 $0.0000 3,600,400
2022-10-10 DFJW.SI SGD $0.0510 $0.0500 $0.0510 $0.0470 $0.0520 5,251,000
2022-10-07 DFJW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0500 1,250,000
2022-10-06 DFJW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DFJW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DFJW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DFJW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0540 500,200
2022-09-30 DFJW.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 3,050,000
2022-09-29 DFJW.SI SGD $0.0510 $0.0500 $0.0520 $0.0000 $0.0000 2,000,000
2022-09-28 DFJW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DFJW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 2,000,000
2022-09-26 DFJW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 1,000,000
2022-09-23 DFJW.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0000 0
2022-09-22 DFJW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 21,000

Copyright © SGTRADES 2018