1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG221201
UOB 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DEZW.SI SGD $2.8300 $2.8300 $2.8700 $0.0000 $0.0000 11,000
2020-04-30 DEZW.SI SGD $2.4400 $2.4300 $2.7300 $0.0000 $0.0000 31,000
2020-04-29 DEZW.SI SGD $2.7400 $2.7400 $2.8800 $0.0000 $0.0000 24,000
2020-04-28 DEZW.SI SGD $2.8500 $2.8500 $2.9500 $0.0000 $0.0000 10,000
2020-04-27 DEZW.SI SGD $2.8500 $2.8400 $2.8600 $0.0000 $0.0000 30,000
2020-04-24 DEZW.SI SGD $3.0100 $3.0100 $3.0100 $0.0000 $3.2100 2,000
2020-04-23 DEZW.SI SGD $2.9800 $2.9000 $2.9800 $0.0000 $0.0000 11,000
2020-04-22 DEZW.SI SGD $3.0800 $3.0500 $3.1600 $0.0000 $0.0000 16,000
2020-04-21 DEZW.SI SGD $2.9200 $2.9200 $2.9200 $0.0000 $0.0000 1,000
2020-04-20 DEZW.SI SGD $2.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DEZW.SI SGD $2.4200 $2.4200 $2.4200 $0.0000 $0.0000 1,000
2020-04-16 DEZW.SI SGD $2.6800 $2.6800 $2.6800 $0.0000 $0.0000 1,000
2020-04-15 DEZW.SI SGD $2.5300 $2.3900 $2.5300 $0.0000 $0.0000 1,200
2020-04-14 DEZW.SI SGD $2.4900 $2.4900 $2.5200 $0.0000 $0.0000 40,000
2020-04-13 DEZW.SI SGD $2.7100 $2.7100 $2.8200 $0.0000 $0.0000 41,000
2020-04-09 DEZW.SI SGD $2.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DEZW.SI SGD $2.9000 $2.8900 $2.9100 $0.0000 $0.0000 120,000
2020-04-07 DEZW.SI SGD $3.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DEZW.SI SGD $3.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DEZW.SI SGD $3.8300 $3.7300 $3.8300 $0.0000 $0.0000 6,000
2020-04-02 DEZW.SI SGD $3.5400 $3.5400 $4.1100 $3.4000 $3.7300 7,000
2020-04-01 DEZW.SI SGD $3.8000 $3.8000 $3.8000 $0.0000 $0.0000 1,000
2020-03-31 DEZW.SI SGD $7.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DEZW.SI SGD $7.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DEZW.SI SGD $7.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DEZW.SI SGD $7.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DEZW.SI SGD $7.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DEZW.SI SGD $7.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DEZW.SI SGD $7.1900 $6.8800 $7.1900 $0.0000 $0.0000 5,000
2020-03-20 DEZW.SI SGD $5.7200 $5.7200 $6.3500 $0.0000 $0.0000 2,700
2020-03-19 DEZW.SI SGD $6.3000 $5.0100 $6.3000 $0.0000 $0.0000 30,100
2020-03-18 DEZW.SI SGD $4.5500 $4.5500 $4.7600 $0.0000 $0.0000 7,300
2020-03-17 DEZW.SI SGD $4.4100 $4.4100 $4.7100 $0.0000 $0.0000 35,000
2020-03-16 DEZW.SI SGD $3.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DEZW.SI SGD $3.8200 $3.7500 $3.8300 $0.0000 $4.7400 6,500
2020-03-12 DEZW.SI SGD $3.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DEZW.SI SGD $3.1000 $3.0400 $3.1000 $0.0000 $0.0000 40,000
2020-03-10 DEZW.SI SGD $2.7000 $2.7000 $2.7300 $0.0000 $0.0000 40,000
2020-03-09 DEZW.SI SGD $2.7200 $2.7200 $2.7200 $0.0000 $0.0000 2,300
2020-03-06 DEZW.SI SGD $2.2600 $2.2000 $2.2700 $0.0000 $0.0000 83,600
2020-03-05 DEZW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DEZW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 DEZW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DEZW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DEZW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DEZW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DEZW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DEZW.SI SGD $1.5150 $1.5150 $1.5150 $0.0000 $0.0000 7,000
2020-02-24 DEZW.SI SGD $1.5250 $1.5100 $1.5250 $0.0000 $0.0000 60,000
2020-02-21 DEZW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018