1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG221201
UOB 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 DEZW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0410 0
2022-11-23 DEZW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 320,000
2022-11-22 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DEZW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DEZW.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0000 50,000
2022-11-16 DEZW.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0000 100,000
2022-11-15 DEZW.SI SGD $0.0390 $0.0390 $0.0400 $0.0370 $0.0000 500,000
2022-11-14 DEZW.SI SGD $0.0400 $0.0400 $0.0400 $0.0350 $0.0000 100,000
2022-11-11 DEZW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DEZW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100,000
2022-11-09 DEZW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DEZW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DEZW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DEZW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DEZW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 1,120,000
2022-11-02 DEZW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DEZW.SI SGD $0.0560 $0.0550 $0.0560 $0.0540 $0.0000 1,500,000
2022-10-31 DEZW.SI SGD $0.0560 $0.0520 $0.0560 $0.0000 $0.0000 1,200,000
2022-10-28 DEZW.SI SGD $0.0670 $0.0640 $0.0790 $0.0000 $0.0000 6,926,000
2022-10-27 DEZW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0850 0
2022-10-26 DEZW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 900
2022-10-25 DEZW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0850 100
2022-10-21 DEZW.SI SGD $0.0840 $0.0830 $0.0840 $0.0000 $0.0860 500,000
2022-10-20 DEZW.SI SGD $0.0800 $0.0800 $0.0810 $0.0000 $0.0850 525,000
2022-10-19 DEZW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0830 500,000
2022-10-18 DEZW.SI SGD $0.0800 $0.0790 $0.0810 $0.0000 $0.0880 1,000,000
2022-10-17 DEZW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0850 0
2022-10-14 DEZW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 2,000,000
2022-10-13 DEZW.SI SGD $0.0810 $0.0770 $0.0810 $0.0000 $0.0850 501,000
2022-10-12 DEZW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0820 2,400,000
2022-10-11 DEZW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0820 75,000
2022-10-10 DEZW.SI SGD $0.0780 $0.0770 $0.0780 $0.0000 $0.0850 500,200
2022-10-07 DEZW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0820 200
2022-10-06 DEZW.SI SGD $0.0730 $0.0720 $0.0730 $0.0000 $0.0000 1,075,100
2022-10-05 DEZW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DEZW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0850 10,000
2022-10-03 DEZW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0870 0
2022-09-30 DEZW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0880 150,000
2022-09-29 DEZW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 16,000
2022-09-28 DEZW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0880 16,000
2022-09-27 DEZW.SI SGD $0.0760 $0.0730 $0.0760 $0.0000 $0.0000 500,000
2022-09-26 DEZW.SI SGD $0.0720 $0.0720 $0.0740 $0.0000 $0.0000 500,000
2022-09-23 DEZW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DEZW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 3,500,000

Copyright © SGTRADES 2018