1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG221201
UOB 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-21 DEZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DEZW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 1,000,000
2022-09-19 DEZW.SI SGD $0.0680 $0.0670 $0.0680 $0.0000 $0.0000 1,000,000
2022-09-16 DEZW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DEZW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DEZW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DEZW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DEZW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DEZW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 500,000
2022-09-08 DEZW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DEZW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 1,000,000
2022-09-06 DEZW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DEZW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 1,000,000
2022-09-02 DEZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DEZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DEZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DEZW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0000 1,500,000
2022-08-29 DEZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DEZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DEZW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DEZW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 1,000,000
2022-08-23 DEZW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 1,000,000
2022-08-22 DEZW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DEZW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DEZW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DEZW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 2,000,000
2022-08-16 DEZW.SI SGD $0.0730 $0.0720 $0.0730 $0.0000 $0.0000 1,000,000
2022-08-15 DEZW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DEZW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 500,000
2022-08-11 DEZW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 300,000
2022-08-10 DEZW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 300,000
2022-08-08 DEZW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 500,000
2022-08-05 DEZW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 1,000,000
2022-08-04 DEZW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DEZW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DEZW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 1,000,000
2022-08-01 DEZW.SI SGD $0.0670 $0.0660 $0.0700 $0.0000 $0.0000 2,075,000
2022-07-29 DEZW.SI SGD $0.0740 $0.0670 $0.0750 $0.0000 $0.0000 2,076,500
2022-07-28 DEZW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 75,000
2022-07-27 DEZW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 560,000
2022-07-26 DEZW.SI SGD $0.0720 $0.0720 $0.0730 $0.0710 $0.0000 500,400
2022-07-25 DEZW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DEZW.SI SGD $0.0740 $0.0740 $0.0780 $0.0000 $0.0000 41,000
2022-07-21 DEZW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 800
2022-07-20 DEZW.SI SGD $0.0780 $0.0780 $0.0800 $0.0000 $0.0000 500
2022-07-19 DEZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0960 0
2022-07-18 DEZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DEZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.1050 0
2022-07-14 DEZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.1050 0
2022-07-13 DEZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018