1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG221201
UOB 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 DEZW.SI SGD $1.4000 $1.3450 $1.4000 $0.0000 $0.0000 12,000
2020-02-19 DEZW.SI SGD $1.3550 $1.3400 $1.3550 $0.0000 $1.3950 120,000
2020-02-18 DEZW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DEZW.SI SGD $1.3100 $1.3100 $1.3100 $0.0000 $0.0000 2,000
2020-02-14 DEZW.SI SGD $1.2900 $1.2850 $1.3200 $0.0000 $0.0000 12,000
2020-02-13 DEZW.SI SGD $1.3000 $1.3000 $1.3000 $0.0000 $1.3200 7,000
2020-02-12 DEZW.SI SGD $1.3100 $1.3050 $1.3200 $0.0000 $0.0000 85,500
2020-02-11 DEZW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DEZW.SI SGD $1.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DEZW.SI SGD $1.3850 $1.2900 $1.3850 $0.0000 $0.0000 34,000
2020-02-06 DEZW.SI SGD $1.2900 $1.2900 $1.3450 $0.0000 $0.0000 65,000
2020-02-05 DEZW.SI SGD $1.3450 $1.3450 $1.3450 $0.0000 $0.0000 20,000
2020-02-04 DEZW.SI SGD $1.4650 $1.4400 $1.4800 $0.0000 $0.0000 400,000
2020-02-03 DEZW.SI SGD $1.5600 $1.5350 $1.5600 $0.0000 $0.0000 20,000
2020-01-31 DEZW.SI SGD $1.5000 $1.4450 $1.5250 $0.0000 $0.0000 22,000
2020-01-30 DEZW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 DEZW.SI SGD $1.4200 $1.4050 $1.4250 $0.0000 $0.0000 261,600
2020-01-28 DEZW.SI SGD $1.4200 $1.4200 $1.4200 $0.0000 $0.0000 5,000
2020-01-24 DEZW.SI SGD $1.3150 $1.3100 $1.3150 $1.2900 $1.3150 60,000
2020-01-23 DEZW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DEZW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DEZW.SI SGD $1.3050 $1.2550 $1.3050 $0.0000 $0.0000 120,000
2020-01-20 DEZW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DEZW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $1.3900 0
2020-01-16 DEZW.SI SGD $1.1850 $1.1750 $1.1850 $0.0000 $1.3900 60,000
2020-01-15 DEZW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $1.3900 60,000
2020-01-14 DEZW.SI SGD $1.1600 $1.1600 $1.1600 $1.1600 $1.3900 10,000
2020-01-13 DEZW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $1.3900 50,000
2020-01-10 DEZW.SI SGD $1.2250 $0.0000 $0.0000 $0.0000 $1.3900 0
2020-01-09 DEZW.SI SGD $1.2250 $1.2250 $1.2250 $0.0000 $1.3900 50,000
2020-01-08 DEZW.SI SGD $1.2250 $1.2250 $1.2700 $0.0000 $1.3900 190,000
2020-01-07 DEZW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $1.3900 0
2020-01-06 DEZW.SI SGD $1.3050 $1.3050 $1.3050 $0.0000 $1.3900 30,000
2020-01-03 DEZW.SI SGD $1.2700 $1.2600 $1.2750 $0.0000 $1.3900 150,000
2020-01-02 DEZW.SI SGD $1.2500 $1.2450 $1.2650 $0.0000 $1.3900 120,000

Copyright © SGTRADES 2018