1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz
CapAllianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-22 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,250,000
2020-05-21 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 1,500,000
2020-05-20 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-19 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-05-18 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,423,000
2020-05-15 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-14 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-13 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-12 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,000
2020-05-11 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-08 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 220,000
2020-05-06 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-05 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-05-04 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 900,000
2020-04-30 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-29 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-28 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-27 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 832,700
2020-04-24 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-23 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 20,000
2020-04-22 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-21 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 521,000
2020-04-20 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-17 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-16 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-15 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 850,000
2020-04-14 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-13 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,200,000
2020-04-09 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-08 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,060,000
2020-04-07 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-04-06 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-04-03 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 360,000
2020-04-02 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 360,000
2020-04-01 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-31 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-30 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-03-27 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 530,000
2020-03-26 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,150,000
2020-03-25 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-24 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2020-03-23 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,100,000
2020-03-20 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-19 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,965,200
2020-03-18 594.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 201,000,200
2020-03-17 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,000,000
2020-03-16 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2020-03-13 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 37,230,500
2020-03-12 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0

Copyright © SGTRADES 2018