1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz
CapAllianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 440,000
2020-03-10 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 20,000,000
2020-03-09 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,200,000
2020-03-06 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0040 1,040,000
2020-03-05 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-03-04 594.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 5,581,800
2020-03-03 594.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 3,051,800
2020-03-02 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 10,900,800
2020-02-28 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,046,000
2020-02-27 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 160,000
2020-02-26 594.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 10,870,100
2020-02-25 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,030,000
2020-02-24 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-21 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 6,654,400
2020-02-20 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-19 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-18 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-17 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 500,000
2020-02-14 594.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 24,800
2020-02-13 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-12 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 400,000
2020-02-11 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 300,000
2020-02-10 594.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-07 594.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-06 594.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-05 594.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-04 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 3,000
2020-02-03 594.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-31 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,200,000
2020-01-30 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,450,000
2020-01-29 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,000,000
2020-01-28 594.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 211,207,200
2020-01-24 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 2,048,200
2020-01-23 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 4,000,000
2020-01-22 594.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,205,000
2020-01-21 594.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 17,400,100
2020-01-20 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,821,400
2020-01-17 594.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 20,615,100
2020-01-16 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 200
2020-01-15 594.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 9,340,000
2020-01-14 594.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 66,930,200
2020-01-13 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 6,050,000
2020-01-10 594.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 2,600
2020-01-09 594.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-08 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,300,000
2020-01-07 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 200
2020-01-06 594.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,389,200
2020-01-03 594.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 155,700,200
2020-01-02 594.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0

Copyright © SGTRADES 2018