1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz
CapAllianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 4,006,800
2024-05-02 594.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 1,397,300
2024-04-30 594.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 4,600,800
2024-04-29 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 6,312,400
2024-04-26 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,215,000
2024-04-25 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 1,032,500
2024-04-24 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 21,000
2024-04-23 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0030 1,430,400
2024-04-22 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 5,435,200
2024-04-19 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 2,040,000
2024-04-18 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-17 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,579,900
2024-04-16 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 12,989,500
2024-04-15 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 21,108,000
2024-04-12 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 14,095,100
2024-04-11 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,783,800
2024-04-09 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 11,239,800
2024-04-08 594.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 7,823,900
2024-04-05 594.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 22,267,500
2024-04-04 594.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 35,872,300
2024-04-03 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 15,100,100
2024-04-02 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 766,600
2024-04-01 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,735,200
2024-03-28 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 666,600
2024-03-27 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 29,400
2024-03-26 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,000,000
2024-03-25 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 666,600
2024-03-22 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-21 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 687,200
2024-03-20 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,650,100
2024-03-19 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,050,000
2024-03-18 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,418,800
2024-03-15 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2024-03-14 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-13 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-12 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-11 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 20,600
2024-03-08 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 20,000,000
2024-03-07 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,200,000
2024-03-06 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-05 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-01 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 965,100
2024-02-28 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 750,800
2024-02-23 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 753,600
2024-02-22 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-21 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018