1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz
CapAllianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-01 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 965,100
2024-02-28 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-26 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 750,800
2024-02-23 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 753,600
2024-02-22 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-21 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-20 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-19 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-16 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,002,300
2024-02-15 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,100
2024-02-14 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-13 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2024-02-09 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 50,300
2024-02-08 594.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-07 594.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-06 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 10,000
2024-02-05 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,400
2024-02-02 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 925,000
2024-02-01 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-31 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,100
2024-01-30 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 31,685,500
2024-01-29 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 507,000
2024-01-26 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 9,900
2024-01-25 594.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-24 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,008,400
2024-01-23 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 750,400
2024-01-22 594.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-19 594.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-18 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,000
2024-01-17 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,550,000
2024-01-16 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-01-15 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-12 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2024-01-11 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-10 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-09 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 206,300
2024-01-08 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 126,900
2024-01-05 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 181,800
2024-01-04 594.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-03 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,110,000
2024-01-02 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-29 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-28 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 400
2023-12-27 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 78,500
2023-12-26 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2023-12-22 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 64,400

Copyright © SGTRADES 2018