1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG221208
AREIT 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 DXAW.SI SGD $0.0810 $0.0770 $0.0810 $0.0000 $0.0000 30,000
2020-05-11 DXAW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0850 140,000
2020-05-08 DXAW.SI SGD $0.0750 $0.0730 $0.0790 $0.0000 $0.0000 400,000
2020-05-06 DXAW.SI SGD $0.0870 $0.0790 $0.0870 $0.0000 $0.0000 120,000
2020-05-05 DXAW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 70,000
2020-05-04 DXAW.SI SGD $0.0750 $0.0650 $0.0770 $0.0000 $0.0000 466,000
2020-04-30 DXAW.SI SGD $0.0820 $0.0760 $0.0830 $0.0000 $0.0860 133,000
2020-04-29 DXAW.SI SGD $0.0740 $0.0680 $0.0740 $0.0000 $0.0750 362,500
2020-04-28 DXAW.SI SGD $0.0670 $0.0640 $0.0670 $0.0000 $0.0740 124,000
2020-04-27 DXAW.SI SGD $0.0630 $0.0550 $0.0630 $0.0000 $0.0660 1,445,000
2020-04-24 DXAW.SI SGD $0.0530 $0.0520 $0.0570 $0.0510 $0.0840 295,000
2020-04-23 DXAW.SI SGD $0.0610 $0.0590 $0.0640 $0.0000 $0.0840 76,000
2020-04-22 DXAW.SI SGD $0.0630 $0.0550 $0.0650 $0.0550 $0.0840 701,000
2020-04-21 DXAW.SI SGD $0.0600 $0.0580 $0.0660 $0.0590 $0.0840 762,000
2020-04-20 DXAW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0840 2,000
2020-04-17 DXAW.SI SGD $0.0720 $0.0720 $0.0750 $0.0720 $0.0840 485,500
2020-04-16 DXAW.SI SGD $0.0680 $0.0670 $0.0680 $0.0000 $0.0840 201,000
2020-04-15 DXAW.SI SGD $0.0680 $0.0660 $0.0680 $0.0400 $0.0690 640,000
2020-04-14 DXAW.SI SGD $0.0690 $0.0670 $0.0730 $0.0000 $0.0840 900,000
2020-04-13 DXAW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0840 2,620,000
2020-04-09 DXAW.SI SGD $0.0640 $0.0630 $0.0680 $0.0000 $0.0840 1,725,000
2020-04-08 DXAW.SI SGD $0.0580 $0.0560 $0.0680 $0.0560 $0.0700 8,366,700
2020-04-07 DXAW.SI SGD $0.0720 $0.0600 $0.0720 $0.0000 $0.0840 5,457,000
2020-04-06 DXAW.SI SGD $0.0520 $0.0440 $0.0520 $0.0400 $0.0540 992,000
2020-04-03 DXAW.SI SGD $0.0410 $0.0410 $0.0580 $0.0000 $0.0550 3,860,000
2020-04-02 DXAW.SI SGD $0.0550 $0.0520 $0.0600 $0.0540 $0.0840 4,700,800
2020-04-01 DXAW.SI SGD $0.0760 $0.0730 $0.0810 $0.0600 $0.0770 2,810,000
2020-03-31 DXAW.SI SGD $0.0770 $0.0740 $0.0790 $0.0390 $0.0000 1,430,000
2020-03-30 DXAW.SI SGD $0.0670 $0.0620 $0.0710 $0.0660 $0.0000 7,302,000
2020-03-27 DXAW.SI SGD $0.0780 $0.0660 $0.0790 $0.0660 $0.0000 5,240,000
2020-03-26 DXAW.SI SGD $0.0660 $0.0590 $0.0700 $0.0450 $0.0000 3,260,100
2020-03-25 DXAW.SI SGD $0.0720 $0.0570 $0.0720 $0.0280 $0.0000 3,520,700
2020-03-24 DXAW.SI SGD $0.0430 $0.0400 $0.0460 $0.0280 $0.1200 1,425,000
2020-03-23 DXAW.SI SGD $0.0330 $0.0300 $0.0450 $0.0330 $0.0360 3,507,000
2020-03-20 DXAW.SI SGD $0.0630 $0.0480 $0.0700 $0.0620 $0.0660 9,402,400
2020-03-19 DXAW.SI SGD $0.0670 $0.0610 $0.0910 $0.0000 $0.0000 3,710,000
2020-03-18 DXAW.SI SGD $0.0750 $0.0750 $0.1080 $0.0000 $0.0000 9,843,700
2020-03-17 DXAW.SI SGD $0.0790 $0.0750 $0.0950 $0.0000 $0.0000 1,347,200
2020-03-16 DXAW.SI SGD $0.1060 $0.1000 $0.1620 $0.0960 $0.1900 305,000
2020-03-13 DXAW.SI SGD $0.1730 $0.1300 $0.1730 $0.1670 $0.0000 400,000
2020-03-12 DXAW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 49,000
2020-03-11 DXAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DXAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DXAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DXAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DXAW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DXAW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.0000 22,000
2020-03-03 DXAW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.2850 62,000
2020-03-02 DXAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DXAW.SI SGD $0.2200 $0.2200 $0.2400 $0.0000 $0.0000 83,000

Copyright © SGTRADES 2018