1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG221208
AREIT 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 DXAW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DXAW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DXAW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DXAW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DXAW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DXAW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0370 1,512,000
2022-11-30 DXAW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0340 20,000
2022-11-29 DXAW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0400 500,000
2022-11-28 DXAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-11-25 DXAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-11-24 DXAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-11-23 DXAW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0400 1,000,000
2022-11-22 DXAW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0400 1,000,000
2022-11-21 DXAW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0400 500,000
2022-11-18 DXAW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-11-17 DXAW.SI SGD $0.0320 $0.0320 $0.0360 $0.0000 $0.0400 1,000,000
2022-11-16 DXAW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-11-15 DXAW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DXAW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0380 1,000
2022-11-11 DXAW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0000 2,000
2022-11-10 DXAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DXAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DXAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DXAW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 500,000
2022-11-04 DXAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DXAW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 1,100,000
2022-11-02 DXAW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 500,000
2022-11-01 DXAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DXAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DXAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DXAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DXAW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DXAW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 600,000
2022-10-21 DXAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0260 0
2022-10-20 DXAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DXAW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DXAW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 500,000
2022-10-17 DXAW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 500,000
2022-10-14 DXAW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 1,000,000
2022-10-13 DXAW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 1,000,000
2022-10-12 DXAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DXAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DXAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DXAW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DXAW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 500,000
2022-10-05 DXAW.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0000 1,015,000
2022-10-04 DXAW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 250,000
2022-10-03 DXAW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 250,000
2022-09-30 DXAW.SI SGD $0.0340 $0.0300 $0.0340 $0.0000 $0.0000 1,000,000
2022-09-29 DXAW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 500,000

Copyright © SGTRADES 2018