1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG221208
AREIT 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-28 DXAW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 500,000
2022-09-27 DXAW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 500,000
2022-09-26 DXAW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DXAW.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0000 500,000
2022-09-22 DXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 1,000,000
2022-09-16 DXAW.SI SGD $0.0460 $0.0460 $0.0460 $0.0430 $0.0000 500,000
2022-09-15 DXAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0440 $0.0000 0
2022-09-14 DXAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0450 $0.0630 0
2022-09-13 DXAW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0630 2,000,000
2022-09-12 DXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0630 1,500,000
2022-09-09 DXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0440 $0.0630 0
2022-09-08 DXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0630 0
2022-09-07 DXAW.SI SGD $0.0460 $0.0460 $0.0470 $0.0420 $0.0630 1,000,000
2022-09-06 DXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0630 0
2022-09-05 DXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0630 0
2022-09-02 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0630 2,500,000
2022-09-01 DXAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0630 0
2022-08-31 DXAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0630 0
2022-08-30 DXAW.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0630 1,000,000
2022-08-29 DXAW.SI SGD $0.0490 $0.0470 $0.0490 $0.0000 $0.0630 1,530,000
2022-08-26 DXAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0500 340,000
2022-08-25 DXAW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0510 370,000
2022-08-24 DXAW.SI SGD $0.0510 $0.0500 $0.0520 $0.0500 $0.0630 2,060,000
2022-08-23 DXAW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0630 1,500,000
2022-08-22 DXAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0630 0
2022-08-19 DXAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0630 0
2022-08-18 DXAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0630 0
2022-08-17 DXAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0610 0
2022-08-16 DXAW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0630 500,000
2022-08-15 DXAW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 10,000
2022-08-12 DXAW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0600 505,000
2022-08-11 DXAW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0590 3,000
2022-08-10 DXAW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0590 0
2022-08-08 DXAW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0590 5,000
2022-08-05 DXAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0590 0
2022-08-04 DXAW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0590 1,503,000
2022-08-03 DXAW.SI SGD $0.0530 $0.0520 $0.0540 $0.0000 $0.0560 505,000
2022-08-02 DXAW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0560 3,520,000
2022-08-01 DXAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0540 0
2022-07-29 DXAW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0530 1,500,000
2022-07-28 DXAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0560 1,000,000
2022-07-27 DXAW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DXAW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0560 1,000,000
2022-07-25 DXAW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0550 500,000
2022-07-22 DXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0520 0
2022-07-21 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 500,000
2022-07-20 DXAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 5,500,000

Copyright © SGTRADES 2018