1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xLongSG221208
AREIT 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 DXAW.SI SGD $0.2750 $0.0000 $0.0000 $0.2550 $0.0000 0
2020-02-26 DXAW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.2850 152,000
2020-02-25 DXAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DXAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DXAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DXAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DXAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DXAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DXAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DXAW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 36,000
2020-02-13 DXAW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DXAW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DXAW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 108,000
2020-02-10 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DXAW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 89,000
2020-01-29 DXAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DXAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DXAW.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2550 0
2020-01-23 DXAW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 100,000
2020-01-22 DXAW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.2400 0
2020-01-21 DXAW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 100,000
2020-01-20 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-01-16 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-01-15 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DXAW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DXAW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 89,000
2020-01-10 DXAW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 200,000
2020-01-09 DXAW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DXAW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 25,000
2020-01-07 DXAW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DXAW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DXAW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DXAW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018