1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG221208
CMOB 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 DJAW.SI SGD $0.3000 $0.3000 $0.3100 $0.0000 $0.0000 60,000
2020-05-11 DJAW.SI SGD $0.3500 $0.3450 $0.3550 $0.0000 $0.0000 520,000
2020-05-08 DJAW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 80,000
2020-05-06 DJAW.SI SGD $0.3600 $0.3550 $0.3700 $0.0000 $0.0000 580,000
2020-05-05 DJAW.SI SGD $0.3650 $0.3550 $0.3700 $0.0000 $0.0000 40,000
2020-05-04 DJAW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 13,800
2020-04-30 DJAW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DJAW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.5500 22,000
2020-04-28 DJAW.SI SGD $0.4550 $0.4450 $0.4550 $0.0000 $0.0000 20,000
2020-04-27 DJAW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DJAW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DJAW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DJAW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 3,900
2020-04-21 DJAW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 3,900
2020-04-20 DJAW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DJAW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DJAW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 10,800
2020-04-15 DJAW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DJAW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DJAW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DJAW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DJAW.SI SGD $0.4250 $0.4250 $0.4900 $0.0000 $0.0000 7,200
2020-04-07 DJAW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DJAW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.0000 8,600
2020-04-03 DJAW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DJAW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DJAW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DJAW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DJAW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DJAW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DJAW.SI SGD $0.2900 $0.2800 $0.3000 $0.0000 $0.0000 11,600
2020-03-25 DJAW.SI SGD $0.2950 $0.2950 $0.3200 $0.0000 $0.0000 77,500
2020-03-24 DJAW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 65,500
2020-03-23 DJAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DJAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DJAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DJAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DJAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DJAW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DJAW.SI SGD $0.1960 $0.1940 $0.2000 $0.0000 $0.0000 15,000
2020-03-12 DJAW.SI SGD $0.3350 $0.3200 $0.3450 $0.0000 $0.0000 2,035,000
2020-03-11 DJAW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.4400 13,000
2020-03-10 DJAW.SI SGD $0.4400 $0.4300 $0.4500 $0.0000 $0.4450 938,000
2020-03-09 DJAW.SI SGD $0.4200 $0.4200 $0.4400 $0.0000 $0.0000 147,000
2020-03-06 DJAW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 5,000
2020-03-05 DJAW.SI SGD $0.5900 $0.5750 $0.6050 $0.5700 $0.0000 884,000
2020-03-04 DJAW.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.0000 0
2020-03-03 DJAW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.5800 0
2020-03-02 DJAW.SI SGD $0.5850 $0.5800 $0.6000 $0.0000 $0.5800 14,000
2020-02-28 DJAW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018