1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG221208
CMOB 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 DJAW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 7,200
2020-02-26 DJAW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DJAW.SI SGD $0.7450 $0.7450 $0.7800 $0.7300 $0.0000 12,000
2020-02-24 DJAW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.0000 3,000
2020-02-21 DJAW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DJAW.SI SGD $0.8900 $0.8900 $0.9050 $0.0000 $0.0000 7,000
2020-02-19 DJAW.SI SGD $0.8950 $0.8950 $0.8950 $0.0000 $0.9350 4,000
2020-02-18 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.8700 $0.0000 0
2020-02-07 DJAW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 2,000
2020-02-06 DJAW.SI SGD $0.8050 $0.8050 $0.8050 $0.8000 $0.0000 5,000
2020-02-05 DJAW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.8000 0
2020-02-04 DJAW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 5,000
2020-02-03 DJAW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DJAW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DJAW.SI SGD $0.7800 $0.7800 $0.8350 $0.0000 $0.0000 6,500
2020-01-29 DJAW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DJAW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DJAW.SI SGD $1.0400 $0.0000 $0.0000 $1.1150 $1.2150 0
2020-01-23 DJAW.SI SGD $1.0400 $1.0400 $1.0400 $0.0000 $0.0000 3,000
2020-01-22 DJAW.SI SGD $1.1450 $1.1450 $1.1450 $0.0000 $0.0000 23,000
2020-01-21 DJAW.SI SGD $1.0650 $1.0450 $1.0650 $0.0000 $0.0000 4,000
2020-01-20 DJAW.SI SGD $1.0950 $1.0950 $1.1000 $0.0000 $0.0000 6,500
2020-01-17 DJAW.SI SGD $0.9400 $0.9400 $0.9450 $0.0000 $0.0000 2,500
2020-01-16 DJAW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DJAW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 1,000
2020-01-14 DJAW.SI SGD $0.9250 $0.9200 $0.9250 $0.0000 $0.0000 14,400
2020-01-13 DJAW.SI SGD $0.8800 $0.8600 $0.8800 $0.0000 $0.0000 14,800
2020-01-10 DJAW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.0000 11,800
2020-01-09 DJAW.SI SGD $0.8750 $0.8300 $0.8750 $0.0000 $0.0000 50,000
2020-01-08 DJAW.SI SGD $0.7600 $0.7350 $0.7600 $0.0000 $0.0000 27,000
2020-01-07 DJAW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DJAW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DJAW.SI SGD $0.8800 $0.8800 $0.8850 $0.0000 $0.0000 11,400
2020-01-02 DJAW.SI SGD $0.8900 $0.8900 $0.9100 $0.8900 $0.0000 8,900

Copyright © SGTRADES 2018