1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG221208
CMOB 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 DJAW.SI SGD SUSP $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DJAW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DJAW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DJAW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DJAW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DJAW.SI SGD $0.0710 $0.0710 $0.0770 $0.0000 $0.0780 3,000,000
2022-11-30 DJAW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 720,000
2022-11-29 DJAW.SI SGD $0.0690 $0.0690 $0.0740 $0.0000 $0.0000 3,000,000
2022-11-28 DJAW.SI SGD $0.0710 $0.0700 $0.0710 $0.0000 $0.0000 600,000
2022-11-25 DJAW.SI SGD $0.0740 $0.0720 $0.0740 $0.0000 $0.0760 1,800,000
2022-11-24 DJAW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DJAW.SI SGD $0.0700 $0.0690 $0.0710 $0.0000 $0.0730 3,600,000
2022-11-22 DJAW.SI SGD $0.0690 $0.0640 $0.0740 $0.0000 $0.0760 19,150,000
2022-11-21 DJAW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 1,800,000
2022-11-18 DJAW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 600,000
2022-11-17 DJAW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DJAW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 3,080,000
2022-11-15 DJAW.SI SGD $0.0580 $0.0580 $0.0620 $0.0000 $0.0000 12,000,000
2022-11-14 DJAW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 6,000,000
2022-11-11 DJAW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DJAW.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0000 1,600,000
2022-11-09 DJAW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 4,200,000
2022-11-08 DJAW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 3,600,000
2022-11-07 DJAW.SI SGD $0.0550 $0.0530 $0.0560 $0.0000 $0.0000 6,000,000
2022-11-04 DJAW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 800,000
2022-11-03 DJAW.SI SGD $0.0550 $0.0530 $0.0550 $0.0000 $0.0000 1,200,000
2022-11-02 DJAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DJAW.SI SGD $0.0510 $0.0490 $0.0530 $0.0000 $0.0000 4,200,000
2022-10-31 DJAW.SI SGD $0.0490 $0.0490 $0.0540 $0.0000 $0.0000 1,600,000
2022-10-28 DJAW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DJAW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DJAW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 4,800,000
2022-10-25 DJAW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 2,400,000
2022-10-21 DJAW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 2,400,000
2022-10-20 DJAW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0000 600,000
2022-10-19 DJAW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DJAW.SI SGD $0.0670 $0.0670 $0.0690 $0.0000 $0.0000 1,800,000
2022-10-17 DJAW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 600,000
2022-10-14 DJAW.SI SGD $0.0670 $0.0670 $0.0690 $0.0000 $0.0000 600,000
2022-10-13 DJAW.SI SGD $0.0680 $0.0680 $0.0700 $0.0000 $0.0000 1,200,000
2022-10-12 DJAW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 600,000
2022-10-11 DJAW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 1,400,000
2022-10-10 DJAW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 1,000,000
2022-10-07 DJAW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DJAW.SI SGD $0.0730 $0.0730 $0.0740 $0.0000 $0.0000 1,800,000
2022-10-05 DJAW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 600,000
2022-10-04 DJAW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DJAW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DJAW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 1,200,000
2022-09-29 DJAW.SI SGD $0.0670 $0.0670 $0.0700 $0.0000 $0.0000 3,000,000

Copyright © SGTRADES 2018