1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG221208
CMOB 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-28 DJAW.SI SGD $0.0730 $0.0730 $0.0750 $0.0000 $0.0000 2,400,000
2022-09-27 DJAW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 2,400,000
2022-09-26 DJAW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DJAW.SI SGD $0.0860 $0.0830 $0.0860 $0.0000 $0.0000 3,600,000
2022-09-22 DJAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DJAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DJAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DJAW.SI SGD $0.0780 $0.0780 $0.0830 $0.0000 $0.0000 1,200,000
2022-09-16 DJAW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.0000 600,000
2022-09-15 DJAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DJAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DJAW.SI SGD $0.0850 $0.0820 $0.0860 $0.0000 $0.0000 1,800,000
2022-09-12 DJAW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DJAW.SI SGD $0.0790 $0.0760 $0.0790 $0.0000 $0.0000 1,200,000
2022-09-08 DJAW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DJAW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 600,000
2022-09-06 DJAW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DJAW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 600,000
2022-09-02 DJAW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DJAW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 1,200,000
2022-08-31 DJAW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 600,000
2022-08-30 DJAW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 1,800,000
2022-08-29 DJAW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0740 0
2022-08-26 DJAW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 600,000
2022-08-25 DJAW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DJAW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DJAW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DJAW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0800 0
2022-08-19 DJAW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DJAW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 1,050,000
2022-08-17 DJAW.SI SGD $0.0730 $0.0720 $0.0730 $0.0000 $0.0750 1,200,000
2022-08-16 DJAW.SI SGD $0.0690 $0.0690 $0.0750 $0.0000 $0.0760 2,400,000
2022-08-15 DJAW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 600,000
2022-08-12 DJAW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0750 0
2022-08-11 DJAW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0740 500,000
2022-08-10 DJAW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0700 2,050,000
2022-08-08 DJAW.SI SGD $0.0640 $0.0620 $0.0640 $0.0000 $0.0660 1,200,000
2022-08-05 DJAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0640 0
2022-08-04 DJAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0640 0
2022-08-03 DJAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DJAW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DJAW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 600,000
2022-07-29 DJAW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 45,000
2022-07-28 DJAW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 1,800,000
2022-07-27 DJAW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DJAW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 1,200,000
2022-07-25 DJAW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 1,200,000
2022-07-22 DJAW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 3,000,000
2022-07-21 DJAW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 1,200,000
2022-07-20 DJAW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0660 0

Copyright © SGTRADES 2018