1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG221208
CSPC 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 DUFW.SI SGD $0.1220 $0.1200 $0.1220 $0.0000 $0.0000 30,000
2020-05-11 DUFW.SI SGD $0.1400 $0.1400 $0.1430 $0.0000 $0.0000 30,000
2020-05-08 DUFW.SI SGD $0.1330 $0.1230 $0.1350 $0.0000 $0.0000 115,000
2020-05-06 DUFW.SI SGD $0.1140 $0.1100 $0.1140 $0.0000 $0.0000 260,000
2020-05-05 DUFW.SI SGD $0.1100 $0.0980 $0.1100 $0.0000 $0.1120 253,000
2020-05-04 DUFW.SI SGD $0.0970 $0.0970 $0.1090 $0.0000 $0.0000 220,000
2020-04-30 DUFW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DUFW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DUFW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.0000 70,000
2020-04-27 DUFW.SI SGD $0.1290 $0.1290 $0.1290 $0.0000 $0.0000 70,000
2020-04-24 DUFW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DUFW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DUFW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DUFW.SI SGD $0.1760 $0.1740 $0.1790 $0.0000 $0.0000 4,000
2020-04-20 DUFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DUFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DUFW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DUFW.SI SGD $0.1940 $0.1940 $0.1940 $0.1600 $0.0000 4,000
2020-04-14 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DUFW.SI SGD $0.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DUFW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 15,000
2020-03-30 DUFW.SI SGD $0.2150 $0.1960 $0.2150 $0.0000 $0.0000 760,000
2020-03-27 DUFW.SI SGD $0.1820 $0.1820 $0.2150 $0.0000 $0.0000 520,000
2020-03-26 DUFW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DUFW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DUFW.SI SGD $0.1490 $0.1410 $0.1490 $0.0000 $0.0000 848,900
2020-03-23 DUFW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 9,000
2020-03-20 DUFW.SI SGD $0.1370 $0.1260 $0.1370 $0.0000 $0.0000 3,160,000
2020-03-19 DUFW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DUFW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 7,000
2020-03-17 DUFW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DUFW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 520,000
2020-03-13 DUFW.SI SGD $0.2700 $0.2350 $0.2700 $0.0000 $0.0000 1,162,600
2020-03-12 DUFW.SI SGD $0.2500 $0.2500 $0.2750 $0.0000 $0.0000 1,322,000
2020-03-11 DUFW.SI SGD $0.3250 $0.3250 $0.3700 $0.0000 $0.0000 479,900
2020-03-10 DUFW.SI SGD $0.4050 $0.3700 $0.4350 $0.0000 $0.0000 1,349,000
2020-03-09 DUFW.SI SGD $0.3950 $0.3950 $0.4150 $0.0000 $0.0000 9,000
2020-03-06 DUFW.SI SGD $0.5350 $0.4900 $0.5600 $0.0000 $0.0000 1,481,000
2020-03-05 DUFW.SI SGD $0.5050 $0.4600 $0.5400 $0.0000 $0.5400 1,459,000
2020-03-04 DUFW.SI SGD $0.4450 $0.4250 $0.4500 $0.0000 $0.4800 967,000
2020-03-03 DUFW.SI SGD $0.4600 $0.4350 $0.4800 $0.0000 $0.0000 1,177,000
2020-03-02 DUFW.SI SGD $0.4100 $0.3950 $0.4150 $0.0000 $0.0000 796,000
2020-02-28 DUFW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 142,000

Copyright © SGTRADES 2018