1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG221208
CSPC 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-28 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DUFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 600,000
2022-09-16 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-09-08 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DUFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 400,000
2022-08-16 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018