1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG221208
CSPC 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 DUFW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DUFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 3,000,000
2022-11-14 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-11-02 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DUFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 1,360,000
2022-10-31 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-10-28 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-27 DUFW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-10-26 DUFW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 1,000,000
2022-10-25 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DUFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 50,000
2022-10-18 DUFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200,000
2022-10-17 DUFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-10-14 DUFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 1,000,000
2022-10-13 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-10-06 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DUFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018