1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG221208
CSPC 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 DUFW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DUFW.SI SGD $0.4650 $0.4650 $0.4950 $0.0000 $0.0000 282,000
2020-02-25 DUFW.SI SGD $0.5100 $0.4850 $0.5250 $0.0000 $0.0000 562,000
2020-02-24 DUFW.SI SGD $0.5150 $0.5050 $0.5250 $0.0000 $0.0000 365,000
2020-02-21 DUFW.SI SGD $0.5650 $0.5650 $0.5800 $0.0000 $0.0000 120,000
2020-02-20 DUFW.SI SGD $0.6100 $0.6100 $0.6250 $0.0000 $0.0000 8,000
2020-02-19 DUFW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 123,000
2020-02-18 DUFW.SI SGD $0.6050 $0.5850 $0.6050 $0.0000 $0.0000 102,000
2020-02-17 DUFW.SI SGD $0.6650 $0.6200 $0.6700 $0.0000 $0.0000 155,500
2020-02-14 DUFW.SI SGD $0.5950 $0.5600 $0.5950 $0.0000 $0.6000 123,000
2020-02-13 DUFW.SI SGD $0.5600 $0.5450 $0.5900 $0.0000 $0.5800 135,000
2020-02-12 DUFW.SI SGD $0.6050 $0.6050 $0.6150 $0.0000 $0.0000 125,000
2020-02-11 DUFW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 3,000
2020-02-10 DUFW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DUFW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.7650 0
2020-02-06 DUFW.SI SGD $0.6650 $0.6250 $0.6700 $0.0000 $0.7650 242,000
2020-02-05 DUFW.SI SGD $0.6100 $0.5900 $0.7700 $0.0000 $0.7200 709,000
2020-02-04 DUFW.SI SGD $0.5100 $0.4600 $0.5100 $0.0000 $0.0000 1,542,000
2020-02-03 DUFW.SI SGD $0.4650 $0.3700 $0.4700 $0.4000 $0.0000 4,513,000
2020-01-31 DUFW.SI SGD $0.3850 $0.3850 $0.4500 $0.0000 $0.0000 4,482,000
2020-01-30 DUFW.SI SGD $0.4700 $0.4650 $0.5200 $0.0000 $0.0000 360,000
2020-01-29 DUFW.SI SGD $0.5650 $0.5350 $0.5850 $0.0000 $0.0000 252,000
2020-01-28 DUFW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DUFW.SI SGD $0.5750 $0.5600 $0.5750 $0.5350 $0.6150 16,000
2020-01-23 DUFW.SI SGD $0.6050 $0.6050 $0.7300 $0.0000 $0.6350 28,500
2020-01-22 DUFW.SI SGD $0.7050 $0.6950 $0.7050 $0.0000 $0.0000 16,800
2020-01-21 DUFW.SI SGD $0.6200 $0.6200 $0.6950 $0.0000 $0.6900 8,500
2020-01-20 DUFW.SI SGD $0.6700 $0.6600 $0.6800 $0.0000 $0.0000 8,900
2020-01-17 DUFW.SI SGD $0.6350 $0.5200 $0.6750 $0.5800 $0.0000 1,285,000
2020-01-16 DUFW.SI SGD $0.4700 $0.4450 $0.4750 $0.4600 $0.5100 709,000
2020-01-15 DUFW.SI SGD $0.4600 $0.4600 $0.4650 $0.0000 $0.5000 280,000
2020-01-14 DUFW.SI SGD $0.4600 $0.4550 $0.5000 $0.0000 $0.5000 432,000
2020-01-13 DUFW.SI SGD $0.5100 $0.4950 $0.5250 $0.5000 $0.0000 560,000
2020-01-10 DUFW.SI SGD $0.5200 $0.5000 $0.5200 $0.5000 $0.0000 24,000
2020-01-09 DUFW.SI SGD $0.5300 $0.4950 $0.5350 $0.0000 $0.5600 1,284,000
2020-01-08 DUFW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 140,000
2020-01-07 DUFW.SI SGD $0.5400 $0.4750 $0.5400 $0.4750 $0.0000 510,000
2020-01-06 DUFW.SI SGD $0.5450 $0.5450 $0.5500 $0.0000 $0.5200 14,000
2020-01-03 DUFW.SI SGD $0.6050 $0.6050 $0.6750 $0.5900 $0.0000 8,000
2020-01-02 DUFW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 4,000

Copyright © SGTRADES 2018