1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG221208
AREIT 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 DGBW.SI SGD $0.0500 $0.0490 $0.0520 $0.0490 $0.0550 1,415,000
2020-05-11 DGBW.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0530 300,000
2020-05-08 DGBW.SI SGD $0.0550 $0.0530 $0.0550 $0.0510 $0.0550 702,000
2020-05-06 DGBW.SI SGD $0.0500 $0.0460 $0.0520 $0.0490 $0.0530 1,970,500
2020-05-05 DGBW.SI SGD $0.0520 $0.0510 $0.0530 $0.0510 $0.0570 1,552,500
2020-05-04 DGBW.SI SGD $0.0540 $0.0510 $0.0620 $0.0530 $0.0570 2,431,000
2020-04-30 DGBW.SI SGD $0.0520 $0.0500 $0.0560 $0.0490 $0.0530 1,531,000
2020-04-29 DGBW.SI SGD $0.0570 $0.0560 $0.0610 $0.0560 $0.0700 2,079,500
2020-04-28 DGBW.SI SGD $0.0620 $0.0620 $0.0670 $0.0620 $0.0790 1,521,000
2020-04-27 DGBW.SI SGD $0.0670 $0.0660 $0.0790 $0.0670 $0.0680 1,499,000
2020-04-24 DGBW.SI SGD $0.0810 $0.0760 $0.0850 $0.0810 $0.0870 1,978,500
2020-04-23 DGBW.SI SGD $0.0720 $0.0710 $0.0760 $0.0710 $0.0740 540,000
2020-04-22 DGBW.SI SGD $0.0680 $0.0680 $0.0820 $0.0000 $0.0800 1,395,500
2020-04-21 DGBW.SI SGD $0.0730 $0.0690 $0.0760 $0.0680 $0.0760 1,103,000
2020-04-20 DGBW.SI SGD $0.0680 $0.0630 $0.0680 $0.0680 $0.0690 455,000
2020-04-17 DGBW.SI SGD $0.0640 $0.0590 $0.0640 $0.0600 $0.0700 1,315,000
2020-04-16 DGBW.SI SGD $0.0710 $0.0660 $0.0720 $0.0660 $0.0720 663,500
2020-04-15 DGBW.SI SGD $0.0710 $0.0670 $0.0730 $0.0700 $0.0800 1,737,700
2020-04-14 DGBW.SI SGD $0.0710 $0.0630 $0.0710 $0.0630 $0.0710 1,672,500
2020-04-13 DGBW.SI SGD $0.0740 $0.0690 $0.0750 $0.0690 $0.0730 3,340,000
2020-04-09 DGBW.SI SGD $0.0750 $0.0700 $0.0780 $0.0740 $0.0780 3,551,500
2020-04-08 DGBW.SI SGD $0.0810 $0.0740 $0.0830 $0.0800 $0.0830 4,013,800
2020-04-07 DGBW.SI SGD $0.0670 $0.0650 $0.1000 $0.0370 $0.0690 9,856,100
2020-04-06 DGBW.SI SGD $0.1120 $0.1110 $0.1510 $0.1110 $0.1380 7,626,300
2020-04-03 DGBW.SI SGD $0.1560 $0.1290 $0.1590 $0.1560 $0.1580 5,401,300
2020-04-02 DGBW.SI SGD $0.1290 $0.1230 $0.1330 $0.1080 $0.1290 6,346,700
2020-04-01 DGBW.SI SGD $0.1000 $0.0900 $0.1050 $0.0910 $0.1300 8,458,200
2020-03-31 DGBW.SI SGD $0.1000 $0.0970 $0.1080 $0.1000 $0.1190 5,767,000
2020-03-30 DGBW.SI SGD $0.1200 $0.1120 $0.1280 $0.1180 $0.1280 3,745,700
2020-03-27 DGBW.SI SGD $0.1090 $0.0990 $0.1220 $0.1060 $0.1110 4,380,200
2020-03-26 DGBW.SI SGD $0.1290 $0.1150 $0.1540 $0.1300 $0.1540 1,741,400
2020-03-25 DGBW.SI SGD $0.1150 $0.1150 $0.2100 $0.0000 $0.1680 781,100
2020-03-24 DGBW.SI SGD $0.2900 $0.2900 $0.3950 $0.2000 $0.3000 941,800
2020-03-23 DGBW.SI SGD $0.4100 $0.4050 $0.4600 $0.4150 $0.4400 1,452,600
2020-03-20 DGBW.SI SGD $0.3150 $0.2550 $0.3600 $0.0000 $0.0000 1,123,700
2020-03-19 DGBW.SI SGD $0.2700 $0.1900 $0.2950 $0.1900 $0.2900 2,076,200
2020-03-18 DGBW.SI SGD $0.2500 $0.1250 $0.2550 $0.2250 $0.2700 2,445,400
2020-03-17 DGBW.SI SGD $0.2550 $0.2100 $0.2600 $0.2350 $0.2800 2,473,500
2020-03-16 DGBW.SI SGD $0.1990 $0.1480 $0.1990 $0.1430 $0.0000 2,521,100
2020-03-13 DGBW.SI SGD $0.1390 $0.1360 $0.1600 $0.0000 $0.1900 1,422,000
2020-03-12 DGBW.SI SGD $0.1130 $0.0980 $0.1200 $0.0000 $0.1200 2,860,000
2020-03-11 DGBW.SI SGD $0.0910 $0.0910 $0.0990 $0.0000 $0.0920 1,015,000
2020-03-10 DGBW.SI SGD $0.0910 $0.0910 $0.1090 $0.0810 $0.0930 1,774,500
2020-03-09 DGBW.SI SGD $0.1110 $0.0940 $0.1120 $0.0000 $0.1080 560,000
2020-03-06 DGBW.SI SGD $0.0870 $0.0820 $0.0870 $0.0800 $0.0870 560,000
2020-03-05 DGBW.SI SGD $0.0800 $0.0780 $0.0940 $0.0760 $0.0850 1,090,000
2020-03-04 DGBW.SI SGD $0.0970 $0.0970 $0.1260 $0.0000 $0.1100 965,000
2020-03-03 DGBW.SI SGD $0.1200 $0.1200 $0.1340 $0.0000 $0.0000 677,000
2020-03-02 DGBW.SI SGD $0.1450 $0.1430 $0.1640 $0.0000 $0.1480 429,900
2020-02-28 DGBW.SI SGD $0.1550 $0.1380 $0.1550 $0.0000 $0.1550 540,000

Copyright © SGTRADES 2018