1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG221208
AREIT 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-28 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DGBW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 10,000
2022-09-26 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DGBW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018