1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG221208
AREIT 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 DGBW.SI SGD $0.1260 $0.1260 $0.1360 $0.0000 $0.1420 125,000
2020-02-26 DGBW.SI SGD $0.1280 $0.1230 $0.1280 $0.1210 $0.0000 540,000
2020-02-25 DGBW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DGBW.SI SGD $0.1250 $0.1190 $0.1250 $0.0000 $0.0000 320,000
2020-02-21 DGBW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DGBW.SI SGD $0.1140 $0.1130 $0.1140 $0.0000 $0.0000 425,000
2020-02-19 DGBW.SI SGD $0.1090 $0.1060 $0.1090 $0.0000 $0.1110 240,000
2020-02-18 DGBW.SI SGD $0.1100 $0.1100 $0.1150 $0.1100 $0.1330 205,000
2020-02-17 DGBW.SI SGD $0.1120 $0.1120 $0.1140 $0.0000 $0.1160 170,000
2020-02-14 DGBW.SI SGD $0.1150 $0.1110 $0.1150 $0.0000 $0.1330 370,000
2020-02-13 DGBW.SI SGD $0.1160 $0.1140 $0.1160 $0.0000 $0.0000 150,000
2020-02-12 DGBW.SI SGD $0.1220 $0.1220 $0.1240 $0.0000 $0.1500 110,000
2020-02-11 DGBW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.1500 0
2020-02-10 DGBW.SI SGD $0.1300 $0.1300 $0.1360 $0.0000 $0.1450 50,000
2020-02-07 DGBW.SI SGD $0.1260 $0.1240 $0.1260 $0.1240 $0.1600 307,300
2020-02-06 DGBW.SI SGD $0.1220 $0.1220 $0.1260 $0.1200 $0.1600 95,000
2020-02-05 DGBW.SI SGD $0.1240 $0.1240 $0.1400 $0.0000 $0.1600 139,500
2020-02-04 DGBW.SI SGD $0.1450 $0.1400 $0.1550 $0.0000 $0.1800 390,700
2020-02-03 DGBW.SI SGD $0.1580 $0.1580 $0.1650 $0.1580 $0.0000 450,100
2020-01-31 DGBW.SI SGD $0.1580 $0.1580 $0.1630 $0.0000 $0.0000 336,000
2020-01-30 DGBW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.1800 300,000
2020-01-29 DGBW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 25,000
2020-01-28 DGBW.SI SGD $0.1650 $0.1630 $0.1820 $0.0000 $0.0000 1,130,500
2020-01-24 DGBW.SI SGD $0.1620 $0.0000 $0.0000 $0.1540 $0.1610 0
2020-01-23 DGBW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DGBW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DGBW.SI SGD $0.1620 $0.1620 $0.1660 $0.0000 $0.0000 350,000
2020-01-20 DGBW.SI SGD $0.1600 $0.1600 $0.1630 $0.0000 $0.0000 150,000
2020-01-17 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DGBW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018