1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG221208
AREIT 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 DGBW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-21 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-18 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-17 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-16 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-15 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-14 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-11 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-10 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-09 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-08 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-07 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-04 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-03 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-02 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-11-01 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-10-31 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-10-28 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-10-27 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-10-26 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-10-25 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-10-21 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DGBW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018