1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG221208
CLIFE 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 DNZW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DNZW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DNZW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DNZW.SI SGD $0.5800 $0.5800 $0.5850 $0.0000 $0.0000 136,000
2020-05-05 DNZW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DNZW.SI SGD $0.5850 $0.5750 $0.5850 $0.0000 $0.5950 12,000
2020-04-30 DNZW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DNZW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DNZW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DNZW.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.0000 50,000
2020-04-24 DNZW.SI SGD $0.6200 $0.0000 $0.0000 $0.5600 $0.0000 0
2020-04-23 DNZW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DNZW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.6550 10,000
2020-04-21 DNZW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DNZW.SI SGD $0.5100 $0.5100 $0.5400 $0.0000 $0.0000 2,000
2020-04-17 DNZW.SI SGD $0.5300 $0.5300 $0.5800 $0.5400 $0.0000 18,000
2020-04-16 DNZW.SI SGD $0.6850 $0.6850 $0.7100 $0.0000 $0.0000 61,000
2020-04-15 DNZW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DNZW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 8,000
2020-04-13 DNZW.SI SGD $0.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DNZW.SI SGD $0.6500 $0.6500 $0.6600 $0.0000 $0.0000 16,000
2020-04-08 DNZW.SI SGD $0.6900 $0.6900 $0.7000 $0.0000 $0.0000 25,000
2020-04-07 DNZW.SI SGD $0.6300 $0.6300 $0.6600 $0.0000 $0.0000 11,000
2020-04-06 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.6300 $0.0000 0
2020-03-31 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DNZW.SI SGD $0.5300 $0.5100 $0.5400 $0.0000 $0.0000 450,000
2020-03-05 DNZW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DNZW.SI SGD $0.5300 $0.5300 $0.5500 $0.0000 $0.0000 160,000
2020-03-03 DNZW.SI SGD $0.5000 $0.4800 $0.5050 $0.0000 $0.0000 480,000
2020-03-02 DNZW.SI SGD $0.5250 $0.5150 $0.5250 $0.0000 $0.0000 160,000
2020-02-28 DNZW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018