1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG221208
CLIFE 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 DNZW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DNZW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 300
2020-02-25 DNZW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.5200 0
2020-02-24 DNZW.SI SGD $0.4600 $0.4500 $0.4600 $0.0000 $0.5200 200,000
2020-02-21 DNZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DNZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DNZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DNZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DNZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DNZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DNZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DNZW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 400,000
2020-02-11 DNZW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DNZW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DNZW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DNZW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 180,000
2020-02-05 DNZW.SI SGD $0.4300 $0.4300 $0.4700 $0.0000 $0.0000 195,000
2020-02-04 DNZW.SI SGD $0.4750 $0.4500 $0.4750 $0.0000 $0.0000 480,000
2020-02-03 DNZW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DNZW.SI SGD $0.4700 $0.4200 $0.4700 $0.0000 $0.0000 721,400
2020-01-30 DNZW.SI SGD $0.4350 $0.4250 $0.4350 $0.0000 $0.0000 400,000
2020-01-29 DNZW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 15,000
2020-01-28 DNZW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DNZW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.0000 1,201,000
2020-01-23 DNZW.SI SGD $0.3200 $0.2950 $0.3200 $0.0000 $0.0000 3,360,000
2020-01-22 DNZW.SI SGD $0.2650 $0.2650 $0.3050 $0.0000 $0.0000 5,200,000
2020-01-21 DNZW.SI SGD $0.2850 $0.2700 $0.2850 $0.0000 $0.0000 6,720,000
2020-01-20 DNZW.SI SGD $0.2200 $0.1980 $0.2200 $0.0000 $0.0000 962,200
2020-01-17 DNZW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.2700 960,000
2020-01-16 DNZW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 2,200
2020-01-15 DNZW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DNZW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DNZW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DNZW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 1,206,000
2020-01-09 DNZW.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.0000 1,204,200
2020-01-08 DNZW.SI SGD $0.2650 $0.2500 $0.2650 $0.0000 $0.0000 1,238,600
2020-01-07 DNZW.SI SGD $0.2300 $0.2300 $0.2550 $0.0000 $0.0000 1,121,000
2020-01-06 DNZW.SI SGD $0.2650 $0.2450 $0.2850 $0.0000 $0.0000 3,935,200
2020-01-03 DNZW.SI SGD $0.2750 $0.2400 $0.2750 $0.0000 $0.0000 400,000
2020-01-02 DNZW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 647,400

Copyright © SGTRADES 2018