1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG221208
CLIFE 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-28 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018