1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG221208
CLIFE 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 DNZW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DNZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DNZW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 100
2022-11-15 DNZW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-11-14 DNZW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100
2022-11-11 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DNZW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DNZW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 600,000
2022-10-31 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DNZW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018