1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xShortSG221208
CMOB 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-19 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DQBW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DQBW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 600,000
2022-05-12 DQBW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 600,000
2022-05-11 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018