1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xShortSG221208
CMOB 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DQBW.SI SGD $0.0210 $0.0210 $0.0260 $0.0000 $0.0000 600,000
2022-03-15 DQBW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DQBW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 600,000
2022-03-11 DQBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DQBW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DQBW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 1,500,000
2022-03-08 DQBW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,500,000
2022-03-07 DQBW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 75,000
2022-03-04 DQBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DQBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DQBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DQBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DQBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DQBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DQBW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 4,000
2022-02-23 DQBW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018