1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-14 DPEW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DPEW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 DPEW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 104,000
2020-12-09 DPEW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 96,000
2020-12-08 DPEW.SI SGD $0.2120 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-12-07 DPEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 DPEW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 DPEW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 DPEW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 415,800
2020-12-01 DPEW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 208,000
2020-11-30 DPEW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 224,000
2020-11-27 DPEW.SI SGD $0.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 DPEW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 DPEW.SI SGD $0.1930 $0.1760 $0.1940 $0.1650 $0.0000 336,000
2020-11-24 DPEW.SI SGD $0.2140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 DPEW.SI SGD $0.2300 $0.2100 $0.2300 $0.0000 $0.0000 335,800
2020-11-20 DPEW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 DPEW.SI SGD $0.1990 $0.1920 $0.2000 $0.0000 $0.0000 504,000
2020-11-18 DPEW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DPEW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 192,000
2020-11-16 DPEW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 96,000
2020-11-13 DPEW.SI SGD $0.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 DPEW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 DPEW.SI SGD $0.2050 $0.2000 $0.2400 $0.0000 $0.0000 479,200
2020-11-10 DPEW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 144,000
2020-11-09 DPEW.SI SGD $0.3050 $0.2950 $0.3050 $0.0000 $0.0000 160,000
2020-11-06 DPEW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 DPEW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.0000 64,000
2020-11-04 DPEW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 127,800
2020-11-03 DPEW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 61,000
2020-11-02 DPEW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 DPEW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 56,000
2020-10-29 DPEW.SI SGD $0.4050 $0.4050 $0.4400 $0.0000 $0.0000 279,400
2020-10-28 DPEW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 DPEW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 DPEW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DPEW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DPEW.SI SGD $0.4300 $0.4250 $0.4300 $0.0000 $0.0000 68,000
2020-10-21 DPEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.4250 0
2020-10-20 DPEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-10-19 DPEW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-10-16 DPEW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.4600 56,000
2020-10-15 DPEW.SI SGD $0.4200 $0.4050 $0.4200 $0.0000 $0.4600 106,000
2020-10-14 DPEW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-10-13 DPEW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-10-12 DPEW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4600 40,000
2020-10-09 DPEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-10-08 DPEW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.4600 112,000
2020-10-07 DPEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4600 0
2020-10-06 DPEW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4600 0

Copyright © SGTRADES 2018