1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 DPEW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 30,000
2020-05-11 DPEW.SI SGD $0.6050 $0.5750 $0.6150 $0.0000 $0.0000 55,600
2020-05-08 DPEW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DPEW.SI SGD $0.5550 $0.5450 $0.5600 $0.0000 $0.0000 60,000
2020-05-05 DPEW.SI SGD $0.5650 $0.5650 $0.6100 $0.0000 $0.0000 40,000
2020-05-04 DPEW.SI SGD $0.5900 $0.5850 $0.5900 $0.0000 $0.0000 30,000
2020-04-30 DPEW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.5500 0
2020-04-29 DPEW.SI SGD $0.5200 $0.4950 $0.5200 $0.0000 $0.5600 20,000
2020-04-28 DPEW.SI SGD $0.5100 $0.5100 $0.5450 $0.0000 $0.5500 71,000
2020-04-27 DPEW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DPEW.SI SGD $0.6250 $0.6250 $0.6400 $0.0000 $0.0000 20,000
2020-04-23 DPEW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DPEW.SI SGD $0.6450 $0.6450 $0.6450 $0.0000 $0.0000 31,000
2020-04-21 DPEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DPEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DPEW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DPEW.SI SGD $0.5050 $0.5050 $0.5250 $0.0000 $0.0000 2,000
2020-04-15 DPEW.SI SGD $0.5250 $0.5000 $0.5250 $0.0000 $0.0000 6,100
2020-04-14 DPEW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.0000 120,000
2020-04-13 DPEW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DPEW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DPEW.SI SGD $0.5700 $0.5400 $0.5700 $0.5500 $0.0000 109,000
2020-04-07 DPEW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DPEW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DPEW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DPEW.SI SGD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DPEW.SI SGD $0.7250 $0.7250 $0.7250 $0.0000 $0.0000 100
2020-03-31 DPEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DPEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DPEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DPEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DPEW.SI SGD $0.8850 $0.8850 $0.8850 $0.0000 $0.0000 100
2020-03-24 DPEW.SI SGD $1.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DPEW.SI SGD $1.3900 $1.3150 $1.3900 $0.0000 $0.0000 69,900
2020-03-20 DPEW.SI SGD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DPEW.SI SGD $1.1250 $1.1250 $1.1350 $0.0000 $0.0000 40,100
2020-03-18 DPEW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DPEW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DPEW.SI SGD $0.6850 $0.0000 $0.0000 $0.6850 $0.0000 0
2020-03-13 DPEW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DPEW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DPEW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DPEW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DPEW.SI SGD $0.6850 $0.6650 $0.6850 $0.0000 $0.0000 35,000
2020-03-06 DPEW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DPEW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DPEW.SI SGD $0.6150 $0.6150 $0.6350 $0.0000 $0.0000 80,000
2020-03-03 DPEW.SI SGD $0.6600 $0.6600 $0.6600 $0.6200 $0.0000 20,000
2020-03-02 DPEW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DPEW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018