1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DPEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DPEW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0000 600,000
2022-04-21 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DPEW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 18,000
2022-03-09 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.1110 $0.0000 0
2022-03-08 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DPEW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 944,000
2022-02-25 DPEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DPEW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DPEW.SI SGD $0.0910 $0.0890 $0.0960 $0.0000 $0.0000 1,119,800

Copyright © SGTRADES 2018