1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DPEW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 10,000
2021-09-28 DPEW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DPEW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 10,000
2021-09-24 DPEW.SI SGD $0.1290 $0.1290 $0.1300 $0.0000 $0.0000 184,000
2021-09-23 DPEW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 10,000
2021-09-22 DPEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DPEW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DPEW.SI SGD $0.1320 $0.1240 $0.1320 $0.0000 $0.0000 216,000
2021-09-17 DPEW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 226,000
2021-09-16 DPEW.SI SGD $0.0960 $0.0960 $0.0990 $0.0000 $0.0000 232,000
2021-09-15 DPEW.SI SGD $0.0900 $0.0900 $0.0950 $0.0000 $0.0000 1,400,000
2021-09-14 DPEW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 200,000
2021-09-13 DPEW.SI SGD $0.0820 $0.0810 $0.0820 $0.0000 $0.0000 600,000
2021-09-10 DPEW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DPEW.SI SGD $0.0800 $0.0800 $0.0840 $0.0000 $0.0000 1,343,400
2021-09-08 DPEW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 200,000
2021-09-07 DPEW.SI SGD $0.0820 $0.0820 $0.0850 $0.0000 $0.0000 200,000
2021-09-06 DPEW.SI SGD $0.0840 $0.0840 $0.0860 $0.0000 $0.0000 200,000
2021-09-03 DPEW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DPEW.SI SGD $0.0800 $0.0780 $0.0800 $0.0000 $0.0000 150,000
2021-09-01 DPEW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 18,000
2021-08-31 DPEW.SI SGD $0.0800 $0.0780 $0.0800 $0.0000 $0.0000 156,000
2021-08-30 DPEW.SI SGD $0.0770 $0.0770 $0.0800 $0.0000 $0.0000 527,600
2021-08-27 DPEW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 150,000
2021-08-26 DPEW.SI SGD $0.0760 $0.0760 $0.0790 $0.0000 $0.0000 288,000
2021-08-25 DPEW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DPEW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DPEW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 300,000
2021-08-20 DPEW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 6,000
2021-08-19 DPEW.SI SGD $0.0810 $0.0790 $0.0810 $0.0000 $0.0850 12,000
2021-08-18 DPEW.SI SGD $0.0740 $0.0740 $0.0780 $0.0000 $0.0000 156,000
2021-08-17 DPEW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DPEW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 300,000
2021-08-13 DPEW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0980 150,000
2021-08-12 DPEW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DPEW.SI SGD $0.0800 $0.0780 $0.0830 $0.0000 $0.0000 997,800
2021-08-10 DPEW.SI SGD $0.0840 $0.0810 $0.0840 $0.0000 $0.0000 200,000
2021-08-06 DPEW.SI SGD $0.0790 $0.0790 $0.0840 $0.0000 $0.0000 528,000
2021-08-05 DPEW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DPEW.SI SGD $0.0730 $0.0730 $0.0760 $0.0000 $0.0000 280,000
2021-08-03 DPEW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 576,000
2021-08-02 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DPEW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DPEW.SI SGD $0.0760 $0.0750 $0.0760 $0.0000 $0.0000 288,000
2021-07-28 DPEW.SI SGD $0.0760 $0.0690 $0.0760 $0.0000 $0.0000 863,600
2021-07-27 DPEW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 304,000
2021-07-26 DPEW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 200,000
2021-07-23 DPEW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 200,000
2021-07-22 DPEW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018