1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG221208
Sunac 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 DAUW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DAUW.SI SGD $0.1230 $0.1230 $0.1330 $0.0000 $0.0000 25,000
2020-05-22 DAUW.SI SGD $0.1550 $0.1550 $0.1580 $0.0000 $0.0000 60,000
2020-05-21 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.1680 $0.0000 0
2020-04-30 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DAUW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DAUW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 20,000
2020-04-23 DAUW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DAUW.SI SGD $0.1730 $0.1730 $0.1860 $0.0000 $0.0000 40,000
2020-04-21 DAUW.SI SGD $0.1680 $0.1540 $0.1680 $0.0000 $0.0000 103,000
2020-04-20 DAUW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 20,000
2020-04-17 DAUW.SI SGD $0.1330 $0.1290 $0.1330 $0.0000 $0.0000 42,600
2020-04-16 DAUW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DAUW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 12,600
2020-04-14 DAUW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DAUW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DAUW.SI SGD $0.1320 $0.1300 $0.1320 $0.0000 $0.0000 30,000
2020-04-08 DAUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DAUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DAUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DAUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DAUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DAUW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DAUW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.0000 10,000
2020-03-30 DAUW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DAUW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DAUW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DAUW.SI SGD $0.1460 $0.1460 $0.1460 $0.0000 $0.0000 156,200
2020-03-24 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DAUW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 4,200
2020-03-20 DAUW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DAUW.SI SGD $0.6200 $0.4500 $0.6200 $0.0000 $0.0000 660,500
2020-03-18 DAUW.SI SGD $0.4250 $0.2450 $0.4250 $0.0000 $0.0000 553,800
2020-03-17 DAUW.SI SGD $0.3050 $0.2400 $0.3100 $0.0000 $0.0000 1,481,000
2020-03-16 DAUW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DAUW.SI SGD $0.1770 $0.1770 $0.2300 $0.0000 $0.0000 122,000

Copyright © SGTRADES 2018