1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG221208
Sunac 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 DAUW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2021-08-03 DAUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DAUW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0000 900,000
2021-07-30 DAUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DAUW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DAUW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 300,000
2021-07-27 DAUW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DAUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DAUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DAUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DAUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DAUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DAUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DAUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DAUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DAUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018