1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG221208
Sunac 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 DAUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DAUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DAUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DAUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DAUW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 60,000
2020-03-05 DAUW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 75,000
2020-03-04 DAUW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 DAUW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DAUW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DAUW.SI SGD $0.1610 $0.1610 $0.1650 $0.0000 $0.1710 34,000
2020-02-27 DAUW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1650 0
2020-02-26 DAUW.SI SGD $0.1490 $0.1490 $0.1490 $0.0000 $0.0000 7,000
2020-02-25 DAUW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 5,000
2020-02-24 DAUW.SI SGD $0.1980 $0.1980 $0.2050 $0.0000 $0.2250 25,000
2020-02-21 DAUW.SI SGD $0.1890 $0.1800 $0.1890 $0.0000 $0.0000 170,000
2020-02-20 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DAUW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DAUW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 240,000
2020-02-07 DAUW.SI SGD $0.2800 $0.2700 $0.2800 $0.0000 $0.0000 520,000
2020-02-06 DAUW.SI SGD $0.2500 $0.2500 $0.2800 $0.0000 $0.0000 720,000
2020-02-05 DAUW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 480,000
2020-02-04 DAUW.SI SGD $0.2850 $0.2500 $0.3050 $0.0000 $0.0000 3,200,000
2020-02-03 DAUW.SI SGD $0.3150 $0.2950 $0.3950 $0.0000 $0.0000 2,346,800
2020-01-31 DAUW.SI SGD $0.3600 $0.3200 $0.3700 $0.0000 $0.0000 3,062,200
2020-01-30 DAUW.SI SGD $0.3700 $0.3100 $0.3750 $0.0000 $0.0000 4,180,000
2020-01-29 DAUW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 780,000
2020-01-28 DAUW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DAUW.SI SGD $0.2650 $0.2650 $0.2650 $0.1990 $0.2950 520,000
2020-01-23 DAUW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DAUW.SI SGD $0.2100 $0.2100 $0.2500 $0.0000 $0.0000 1,676,000
2020-01-21 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DAUW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DAUW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 116,000
2020-01-07 DAUW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DAUW.SI SGD $0.1520 $0.1500 $0.1520 $0.1370 $0.0000 15,000
2020-01-03 DAUW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DAUW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 10,000

Copyright © SGTRADES 2018