1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG221208
Sunac 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-14 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DAUW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DAUW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 100,000
2021-09-24 DAUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-09-23 DAUW.SI SGD SUSP $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DAUW.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0000 0
2021-09-21 DAUW.SI SGD $0.0350 $0.0350 $0.0490 $0.0000 $0.0000 3,800,500
2021-09-20 DAUW.SI SGD $0.0490 $0.0390 $0.0490 $0.0340 $0.0000 2,010,000
2021-09-17 DAUW.SI SGD $0.0340 $0.0340 $0.0500 $0.0000 $0.0000 2,900,000
2021-09-16 DAUW.SI SGD $0.0440 $0.0360 $0.0440 $0.0000 $0.0000 800,000
2021-09-15 DAUW.SI SGD $0.0290 $0.0250 $0.0290 $0.0000 $0.0000 1,000,000
2021-09-14 DAUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DAUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DAUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DAUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DAUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DAUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DAUW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DAUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DAUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DAUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DAUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DAUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DAUW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DAUW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DAUW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DAUW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018