1. Home
  2. Analytics
  3. Stocks
  4. Pavillon
Pavillon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-05-22 596.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0140 50,000
2020-05-21 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-20 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-05-19 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-05-18 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-05-15 596.SI SGD $0.0160 $0.0160 $0.0160 $0.0100 $0.0150 20,000
2020-05-14 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0160 0
2020-05-13 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-05-12 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-05-11 596.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 22,500
2020-05-08 596.SI SGD $0.0090 $0.0070 $0.0140 $0.0090 $0.0140 112,400
2020-05-06 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-05-05 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-05-04 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-04-30 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-04-29 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-04-28 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-04-27 596.SI SGD $0.0140 $0.0080 $0.0140 $0.0090 $0.0140 32,500
2020-04-24 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-04-23 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-04-22 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-21 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-20 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-17 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-16 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-15 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-14 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-04-13 596.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0150 22,500
2020-04-09 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-04-08 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-04-07 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-04-06 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-04-03 596.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-04-02 596.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 26,000
2020-04-01 596.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0130 1,000
2020-03-31 596.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-03-30 596.SI SGD $0.0080 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-03-27 596.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-03-26 596.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-03-25 596.SI SGD $0.0080 $0.0080 $0.0090 $0.0090 $0.0130 25,000
2020-03-24 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-03-23 596.SI SGD $0.0120 $0.0120 $0.0120 $0.0090 $0.0130 50,000
2020-03-20 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-03-19 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-03-18 596.SI SGD $0.0100 $0.0100 $0.0120 $0.0090 $0.0140 51,100
2020-03-17 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-03-16 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-03-13 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-03-12 596.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 20,000

Copyright © SGTRADES 2018