1. Home
  2. Analytics
  3. Stocks
  4. Pavillon
Pavillon

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 596.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0460 13,100
2024-03-04 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0460 0
2024-03-01 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0370 0
2024-02-29 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0170 0
2024-02-28 596.SI SGD $0.0120 $0.0100 $0.0150 $0.0120 $0.0140 15,400
2024-02-27 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0090 $0.0420 0
2024-02-26 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0190 0
2024-02-23 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0430 0
2024-02-22 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0290 0
2024-02-21 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0370 0
2024-02-20 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0410 0
2024-02-19 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0420 0
2024-02-16 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0410 0
2024-02-15 596.SI SGD $0.0430 $0.0100 $0.0450 $0.0130 $0.0420 3,600
2024-02-14 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0390 0
2024-02-13 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-09 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0390 0
2024-02-08 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0390 0
2024-02-07 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0390 0
2024-02-06 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0170 0
2024-02-05 596.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0170 0
2024-02-02 596.SI SGD $0.0140 $0.0090 $0.0370 $0.0140 $0.0160 75,100
2024-02-01 596.SI SGD $0.0390 $0.0000 $0.0000 $0.0100 $0.0370 0
2024-01-31 596.SI SGD $0.0390 $0.0390 $0.0390 $0.0100 $0.0390 400
2024-01-30 596.SI SGD $0.0390 $0.0100 $0.0400 $0.0100 $0.0380 20,200
2024-01-29 596.SI SGD $0.0100 $0.0100 $0.0400 $0.0100 $0.0390 15,700
2024-01-26 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-01-25 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-01-24 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-01-23 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-01-22 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-01-19 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0370 0
2024-01-18 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-01-17 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0370 0
2024-01-16 596.SI SGD $0.0110 $0.0110 $0.0390 $0.0110 $0.0220 55,700
2024-01-15 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0380 0
2024-01-12 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0380 0
2024-01-11 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0380 0
2024-01-10 596.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0380 0
2024-01-09 596.SI SGD $0.0110 $0.0100 $0.0190 $0.0120 $0.0240 91,900
2024-01-08 596.SI SGD $0.0190 $0.0090 $0.0190 $0.0090 $0.0190 8,800
2024-01-05 596.SI SGD $0.0200 $0.0000 $0.0000 $0.0110 $0.0400 0
2024-01-04 596.SI SGD $0.0200 $0.0110 $0.0200 $0.0110 $0.0190 100,100
2024-01-03 596.SI SGD $0.0150 $0.0140 $0.0150 $0.0110 $0.0440 19,300
2024-01-02 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0140 0
2023-12-29 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0150 0
2023-12-28 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-27 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0150 0
2023-12-26 596.SI SGD $0.0150 $0.0090 $0.0150 $0.0110 $0.0150 17,600
2023-12-22 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0140 0

Copyright © SGTRADES 2018